|
שעה | שער | שינוי % | נפח | | ת. כספית | | עסקאות |
16:51 | 881.20 |
1.63
| 62 |
| 546.34 |
| 21 |
16:51 | 881.20 |
1.63
| 4,938 |
| 43,513.66 |
| 20 |
16:51 | 881.30 |
1.64
| 4,500 |
| 39,658.50 |
| 19 |
16:21 | 878.50 |
1.31
| 1,138 |
| 9,997.33 |
| 18 |
16:19 | 878.70 |
1.34
| 58 |
| 509.65 |
| 17 |
15:54 | 874.60 |
0.86
| 11,901 |
| 104,086.14 |
| 16 |
15:52 | 874.70 |
0.88
| 4,624 |
| 40,446.13 |
| 15 |
15:39 | 875.80 |
1
| 20,000 |
| 175,160.00 |
| 14 |
15:39 | 875.80 |
1
| 6,585 |
| 57,671.43 |
| 13 |
15:20 | 878.00 |
1.26
| 932 |
| 8,182.96 |
| 12 |
15:20 | 878.00 |
1.26
| 5,368 |
| 47,131.04 |
| 11 |
15:17 | 876.60 |
1.1
| 58 |
| 508.43 |
| 10 |
15:17 | 874.80 |
0.89
| 58 |
| 507.38 |
| 9 |
11:57 | 870.40 |
0.38
| 450 |
| 3,916.80 |
| 8 |
11:56 | 870.40 |
0.38
| 700 |
| 6,092.80 |
| 7 |
10:48 | 866.50 |
-0.07
| 929 |
| 8,049.79 |
| 6 |
10:42 | 865.00 |
-0.24
| 929 |
| 8,035.85 |
| 5 |
10:41 | 865.20 |
-0.22
| 1,198 |
| 10,365.10 |
| 4 |
10:32 | 867.80 |
0.08
| 3,879 |
| 33,661.96 |
| 3 |
10:02 | 866.00 |
-0.13
| 1,500 |
| 12,990.00 |
| 2 |
09:59 | 867.10 |
0
| 2,379 |
| 20,628.31 |
| 1 |
סה"כ | | | 72,186 | | 631,659.6 | | 231 |
|