|
| שעה | שער | שינוי % | נפח | | ת. כספית | | עסקאות |
| 14:59 | 1,087.00 |
0.28
| 10,000 |
| 108,700.00 |
| 55 |
| 14:44 | 1,095.00 |
1.01
| 500 |
| 5,475.00 |
| 54 |
| 14:39 | 1,101.00 |
1.57
| 2,268 |
| 24,970.68 |
| 53 |
| 14:29 | 1,104.00 |
1.85
| 52 |
| 574.08 |
| 52 |
| 14:04 | 1,096.00 |
1.11
| 583 |
| 6,389.68 |
| 51 |
| 13:51 | 1,104.00 |
1.85
| 1,400 |
| 15,456.00 |
| 50 |
| 13:51 | 1,104.00 |
1.85
| 2,766 |
| 30,536.64 |
| 49 |
| 13:51 | 1,104.00 |
1.85
| 1,391 |
| 15,356.64 |
| 48 |
| 13:51 | 1,104.00 |
1.85
| 1,366 |
| 15,080.64 |
| 47 |
| 13:47 | 1,104.00 |
1.85
| 1,051 |
| 11,603.04 |
| 46 |
| 13:47 | 1,104.00 |
1.85
| 370 |
| 4,084.80 |
| 45 |
| 13:47 | 1,104.00 |
1.85
| 1,457 |
| 16,085.28 |
| 44 |
| 13:47 | 1,104.00 |
1.85
| 6,716 |
| 74,144.64 |
| 43 |
| 13:44 | 1,105.00 |
1.94
| 361 |
| 3,989.05 |
| 42 |
| 13:30 | 1,105.00 |
1.94
| 1,925 |
| 21,271.25 |
| 41 |
| 13:19 | 1,100.00 |
1.48
| 499 |
| 5,489.00 |
| 40 |
| 13:07 | 1,109.00 |
2.31
| 15,181 |
| 168,357.28 |
| 39 |
| 13:07 | 1,104.00 |
1.85
| 10,000 |
| 110,400.00 |
| 38 |
| 13:07 | 1,103.00 |
1.75
| 250 |
| 2,757.50 |
| 37 |
| 13:02 | 1,101.00 |
1.57
| 373 |
| 4,106.73 |
| 36 |
| 12:18 | 1,093.00 |
0.83
| 167 |
| 1,825.31 |
| 35 |
| 12:17 | 1,093.00 |
0.83
| 750 |
| 8,197.50 |
| 34 |
| 12:04 | 1,097.00 |
1.2
| 500 |
| 5,485.00 |
| 33 |
| 11:44 | 1,097.00 |
1.2
| 200 |
| 2,194.00 |
| 32 |
| 11:42 | 1,097.00 |
1.2
| 250 |
| 2,742.50 |
| 31 |
| 11:30 | 1,093.00 |
0.83
| 10,000 |
| 109,300.00 |
| 30 |
| 11:24 | 1,092.00 |
0.74
| 10,000 |
| 109,200.00 |
| 29 |
| 11:23 | 1,093.00 |
0.83
| 10,000 |
| 109,300.00 |
| 28 |
| 11:23 | 1,093.00 |
0.83
| 10,000 |
| 109,300.00 |
| 27 |
| 11:18 | 1,091.00 |
0.65
| 4,096 |
| 44,687.36 |
| 26 |
| 11:18 | 1,091.00 |
0.65
| 57 |
| 621.87 |
| 25 |
| 11:14 | 1,091.00 |
0.65
| 2,325 |
| 25,365.75 |
| 24 |
| 11:14 | 1,091.00 |
0.65
| 156 |
| 1,701.96 |
| 23 |
| 11:14 | 1,091.00 |
0.65
| 5,041 |
| 54,997.31 |
| 22 |
| 11:09 | 1,090.00 |
0.55
| 77 |
| 839.30 |
| 21 |
| 10:38 | 1,090.00 |
0.55
| 1,371 |
| 14,943.90 |
| 20 |
| 10:13 | 1,090.00 |
0.55
| 3,690 |
| 40,221.00 |
| 19 |
| 10:11 | 1,089.00 |
0.46
| 104 |
| 1,132.56 |
| 18 |
| 10:11 | 1,089.00 |
0.46
| 88 |
| 958.32 |
| 17 |
| 10:11 | 1,089.00 |
0.46
| 88 |
| 958.32 |
| 16 |
| 10:11 | 1,089.00 |
0.46
| 88 |
| 958.32 |
| 15 |
| 10:11 | 1,089.00 |
0.46
| 88 |
| 958.32 |
| 14 |
| 10:11 | 1,089.00 |
0.46
| 88 |
| 958.32 |
| 13 |
| 10:11 | 1,089.00 |
0.46
| 88 |
| 958.32 |
| 12 |
| 10:11 | 1,089.00 |
0.46
| 88 |
| 958.32 |
| 11 |
| 10:11 | 1,089.00 |
0.46
| 88 |
| 958.32 |
| 10 |
| 10:11 | 1,089.00 |
0.46
| 88 |
| 958.32 |
| 9 |
| 10:11 | 1,089.00 |
0.46
| 88 |
| 958.32 |
| 8 |
| 10:11 | 1,089.00 |
0.46
| 88 |
| 958.32 |
| 7 |
| 10:11 | 1,089.00 |
0.46
| 88 |
| 958.32 |
| 6 |
| סה"כ | | | 118,349 | | 1,298,383.09 | | 1,525 |
|