|
| שעה | שער | שינוי % | נפח | | ת. כספית | | עסקאות |
| 17:24 | 183.90 |
-0.43
| 5,425 |
| 9,976.57 |
| 17 |
| 16:13 | 183.40 |
-0.7
| 4,907 |
| 8,999.44 |
| 16 |
| 16:12 | 183.20 |
-0.81
| 543 |
| 994.78 |
| 15 |
| 16:06 | 182.40 |
-1.25
| 10,762 |
| 19,629.89 |
| 14 |
| 15:30 | 184.00 |
-0.38
| 2,356 |
| 4,335.04 |
| 13 |
| 15:09 | 184.90 |
0.11
| 9,729 |
| 17,988.92 |
| 12 |
| 14:59 | 185.10 |
0.22
| 39,812 |
| 73,692.02 |
| 11 |
| 14:59 | 185.10 |
0.22
| 50,417 |
| 93,321.87 |
| 10 |
| 14:59 | 185.00 |
0.16
| 270 |
| 499.50 |
| 9 |
| 14:53 | 184.50 |
-0.11
| 270 |
| 498.15 |
| 8 |
| 14:42 | 184.00 |
-0.38
| 270 |
| 496.80 |
| 7 |
| 14:22 | 183.10 |
-0.87
| 9,836 |
| 18,009.72 |
| 6 |
| 13:47 | 183.50 |
-0.65
| 270 |
| 495.45 |
| 5 |
| 13:34 | 183.00 |
-0.92
| 2,136 |
| 3,908.88 |
| 4 |
| 12:43 | 183.80 |
-0.49
| 820 |
| 1,507.16 |
| 3 |
| 12:18 | 184.50 |
-0.11
| 270 |
| 498.15 |
| 2 |
| 10:12 | 184.50 |
-0.11
| 400 |
| 738.00 |
| 1 |
| סה"כ | | | 138,493 | | 255,590.34 | | 153 |
|