|
שעה | שער | שינוי % | נפח | | ת. כספית | | עסקאות |
16:07 | 111.65 |
0.04
| 14,854 |
| 16,584.49 |
| 61 |
16:07 | 111.65 |
0.04
| 5,669 |
| 6,329.44 |
| 60 |
16:07 | 111.65 |
0.04
| 1,184 |
| 1,321.94 |
| 59 |
16:07 | 111.61 |
0
| 5,160 |
| 5,759.08 |
| 58 |
15:36 | 111.61 |
0
| 2,136 |
| 2,383.99 |
| 57 |
15:36 | 111.64 |
0.03
| 4,520 |
| 5,046.13 |
| 56 |
15:36 | 111.64 |
0.03
| 2,616 |
| 2,920.50 |
| 55 |
15:00 | 111.65 |
0.04
| 48,816 |
| 54,503.07 |
| 54 |
15:00 | 111.65 |
0.04
| 13,863 |
| 15,478.04 |
| 53 |
14:21 | 111.65 |
0.04
| 18,965 |
| 21,174.42 |
| 52 |
14:21 | 111.65 |
0.04
| 7,559 |
| 8,439.62 |
| 51 |
14:21 | 111.65 |
0.04
| 7,996 |
| 8,927.53 |
| 50 |
14:21 | 111.65 |
0.04
| 14,527 |
| 16,219.40 |
| 49 |
14:09 | 111.65 |
0.04
| 4,500 |
| 5,024.25 |
| 48 |
13:51 | 111.66 |
0.04
| 268,324 |
| 299,610.59 |
| 47 |
13:51 | 111.66 |
0.04
| 50,000 |
| 55,830.00 |
| 46 |
13:51 | 111.65 |
0.04
| 31,676 |
| 35,366.25 |
| 45 |
13:20 | 111.64 |
0.03
| 7,197 |
| 8,034.73 |
| 44 |
13:20 | 111.64 |
0.03
| 7,292 |
| 8,140.79 |
| 43 |
13:20 | 111.64 |
0.03
| 7,484 |
| 8,355.14 |
| 42 |
13:19 | 111.64 |
0.03
| 21,191 |
| 23,657.63 |
| 41 |
13:19 | 111.60 |
-0.010
| 27,747 |
| 30,965.65 |
| 40 |
13:19 | 111.60 |
-0.010
| 26,473 |
| 29,543.87 |
| 39 |
13:07 | 111.60 |
-0.010
| 5,309 |
| 5,924.84 |
| 38 |
13:04 | 111.60 |
-0.010
| 4,500 |
| 5,022.00 |
| 37 |
13:02 | 111.60 |
-0.010
| 17,883 |
| 19,957.43 |
| 36 |
13:02 | 111.60 |
-0.010
| 9,017 |
| 10,062.97 |
| 35 |
12:35 | 111.57 |
-0.04
| 18,009 |
| 20,092.64 |
| 34 |
12:35 | 111.57 |
-0.04
| 6,991 |
| 7,799.86 |
| 33 |
12:32 | 111.64 |
0.03
| 26,867 |
| 29,994.32 |
| 32 |
12:30 | 111.55 |
-0.05
| 15,561 |
| 17,358.30 |
| 31 |
12:30 | 111.55 |
-0.05
| 6,377 |
| 7,113.54 |
| 30 |
12:30 | 111.61 |
0
| 1 |
| 1.12 |
| 29 |
12:30 | 111.61 |
0
| 25 |
| 27.90 |
| 28 |
12:30 | 111.61 |
0
| 1 |
| 1.12 |
| 27 |
12:30 | 111.61 |
0
| 95 |
| 106.03 |
| 26 |
12:30 | 111.61 |
0
| 80 |
| 89.29 |
| 25 |
12:30 | 111.62 |
0.010
| 20,474 |
| 22,853.08 |
| 24 |
12:30 | 111.62 |
0.010
| 10,774 |
| 12,025.94 |
| 23 |
12:02 | 111.64 |
0.03
| 5,237 |
| 5,846.59 |
| 22 |
12:02 | 111.64 |
0.03
| 41,547 |
| 46,383.07 |
| 21 |
12:02 | 111.64 |
0.03
| 4,743 |
| 5,295.08 |
| 20 |
12:02 | 111.66 |
0.04
| 5,410 |
| 6,040.81 |
| 19 |
12:02 | 111.68 |
0.06
| 16,277 |
| 18,178.15 |
| 18 |
12:02 | 111.67 |
0.05
| 28,490 |
| 31,814.78 |
| 17 |
10:48 | 111.72 |
0.1
| 633 |
| 707.19 |
| 16 |
10:45 | 111.71 |
0.09
| 9,367 |
| 10,463.88 |
| 15 |
10:45 | 111.71 |
0.09
| 5,000 |
| 5,585.50 |
| 14 |
10:06 | 111.75 |
0.13
| 13,140 |
| 14,683.95 |
| 13 |
10:06 | 111.77 |
0.14
| 27,461 |
| 30,693.16 |
| 12 |
סה"כ | | | 899,018 | | 1,003,739.09 | | 1,825 |
|