|
| שעה | שער | שינוי % | נפח | | ת. כספית | | עסקאות |
| 17:24 | 10,110.00 |
0.1
| 445 |
| 44,989.50 |
| 64 |
| 17:11 | 10,110.00 |
0.1
| 666 |
| 67,332.60 |
| 63 |
| 17:06 | 10,120.00 |
0.2
| 78 |
| 7,893.60 |
| 62 |
| 17:01 | 10,120.00 |
0.2
| 14 |
| 1,416.80 |
| 61 |
| 17:01 | 10,120.00 |
0.2
| 2,000 |
| 202,400.00 |
| 60 |
| 17:01 | 10,120.00 |
0.2
| 208 |
| 21,049.60 |
| 59 |
| 16:56 | 10,120.00 |
0.2
| 97 |
| 9,816.40 |
| 58 |
| 16:44 | 10,120.00 |
0.2
| 200 |
| 20,240.00 |
| 57 |
| 16:31 | 10,110.00 |
0.1
| 92 |
| 9,301.20 |
| 56 |
| 16:31 | 10,110.00 |
0.1
| 555 |
| 56,110.50 |
| 55 |
| 15:54 | 10,120.00 |
0.2
| 100 |
| 10,120.00 |
| 54 |
| 15:53 | 10,120.00 |
0.2
| 200 |
| 20,240.00 |
| 53 |
| 15:53 | 10,120.00 |
0.2
| 100 |
| 10,120.00 |
| 52 |
| 15:49 | 10,120.00 |
0.2
| 400 |
| 40,480.00 |
| 51 |
| 15:45 | 10,110.00 |
0.1
| 500 |
| 50,550.00 |
| 50 |
| 15:28 | 10,110.00 |
0.1
| 29 |
| 2,931.90 |
| 49 |
| 15:26 | 10,120.00 |
0.2
| 217 |
| 21,960.40 |
| 48 |
| 14:53 | 10,120.00 |
0.2
| 7 |
| 708.40 |
| 47 |
| 14:48 | 10,130.00 |
0.3
| 395 |
| 40,013.50 |
| 46 |
| 14:21 | 10,120.00 |
0.2
| 540 |
| 54,648.00 |
| 45 |
| 14:21 | 10,120.00 |
0.2
| 1 |
| 101.20 |
| 44 |
| 14:15 | 10,140.00 |
0.4
| 30 |
| 3,042.00 |
| 43 |
| 14:12 | 10,140.00 |
0.4
| 250 |
| 25,350.00 |
| 42 |
| 14:11 | 10,130.00 |
0.3
| 246 |
| 24,919.80 |
| 41 |
| 14:09 | 10,130.00 |
0.3
| 296 |
| 29,984.80 |
| 40 |
| 13:48 | 10,140.00 |
0.4
| 98 |
| 9,937.20 |
| 39 |
| 13:40 | 10,120.00 |
0.2
| 146 |
| 14,775.20 |
| 38 |
| 13:40 | 10,120.00 |
0.2
| 50 |
| 5,060.00 |
| 37 |
| 13:40 | 10,110.00 |
0.1
| 69 |
| 6,975.90 |
| 36 |
| 13:40 | 10,110.00 |
0.1
| 2 |
| 202.20 |
| 35 |
| 13:36 | 10,110.00 |
0.1
| 138 |
| 13,951.80 |
| 34 |
| 12:36 | 10,120.00 |
0.2
| 345 |
| 34,914.00 |
| 33 |
| 12:34 | 10,110.00 |
0.1
| 949 |
| 95,943.90 |
| 32 |
| 12:34 | 10,110.00 |
0.1
| 40 |
| 4,044.00 |
| 31 |
| 12:03 | 10,110.00 |
0.1
| 69 |
| 6,975.90 |
| 30 |
| 11:35 | 10,110.00 |
0.1
| 5 |
| 505.50 |
| 29 |
| 11:32 | 10,110.00 |
0.1
| 198 |
| 20,017.80 |
| 28 |
| 11:29 | 10,080.00 |
-0.2
| 992 |
| 99,993.60 |
| 27 |
| 11:29 | 10,080.00 |
-0.2
| 6 |
| 604.80 |
| 26 |
| 11:29 | 10,080.00 |
-0.2
| 44 |
| 4,435.20 |
| 25 |
| 11:28 | 10,050.00 |
-0.5
| 50 |
| 5,025.00 |
| 24 |
| 11:06 | 10,060.00 |
-0.4
| 266 |
| 26,759.60 |
| 23 |
| 11:06 | 10,060.00 |
-0.4
| 20 |
| 2,012.00 |
| 22 |
| 11:05 | 10,070.00 |
-0.3
| 297 |
| 29,907.90 |
| 21 |
| 11:02 | 10,090.00 |
-0.1
| 151 |
| 15,235.90 |
| 20 |
| 11:02 | 10,090.00 |
-0.1
| 97 |
| 9,787.30 |
| 19 |
| 10:45 | 10,080.00 |
-0.2
| 18 |
| 1,814.40 |
| 18 |
| 10:39 | 10,090.00 |
-0.1
| 496 |
| 50,046.40 |
| 17 |
| 10:27 | 10,100.00 |
0
| 15 |
| 1,515.00 |
| 16 |
| 10:21 | 10,080.00 |
-0.2
| 1,488 |
| 149,990.41 |
| 15 |
| סה"כ | | | 13,715 | | 1,386,151.11 | | 1,975 |
|