|
שעה | שער | שינוי % | נפח | | ת. כספית | | עסקאות |
17:09 | 2,300.00 |
-1.96
| 828 |
| 19,044.00 |
| 28 |
17:04 | 2,298.00 |
-2.05
| 886 |
| 20,360.28 |
| 27 |
16:54 | 2,299.00 |
-2
| 8,277 |
| 190,288.23 |
| 26 |
16:43 | 2,300.00 |
-1.96
| 217 |
| 4,991.00 |
| 25 |
16:43 | 2,300.00 |
-1.96
| 865 |
| 19,895.00 |
| 24 |
16:43 | 2,300.00 |
-1.96
| 83 |
| 1,909.00 |
| 23 |
16:43 | 2,301.00 |
-1.92
| 822 |
| 18,914.22 |
| 22 |
16:43 | 2,301.00 |
-1.92
| 1,303 |
| 29,982.03 |
| 21 |
16:40 | 2,309.00 |
-1.58
| 1,786 |
| 41,238.74 |
| 20 |
16:40 | 2,308.97 |
-1.58
| 385 |
| 8,889.53 |
| 19 |
16:04 | 2,303.00 |
-1.83
| 118 |
| 2,717.54 |
| 18 |
16:00 | 2,307.00 |
-1.66
| 119 |
| 2,745.33 |
| 17 |
15:46 | 2,313.00 |
-1.41
| 649 |
| 15,011.37 |
| 16 |
15:46 | 2,313.00 |
-1.41
| 300 |
| 6,939.00 |
| 15 |
15:46 | 2,314.00 |
-1.36
| 87 |
| 2,013.18 |
| 14 |
15:45 | 2,315.00 |
-1.32
| 1,000 |
| 23,150.00 |
| 13 |
15:44 | 2,317.00 |
-1.24
| 822 |
| 19,045.74 |
| 12 |
13:44 | 2,321.00 |
-1.07
| 1,500 |
| 34,815.00 |
| 11 |
13:37 | 2,320.00 |
-1.11
| 83 |
| 1,925.60 |
| 10 |
13:26 | 2,321.00 |
-1.07
| 1,298 |
| 30,126.58 |
| 9 |
12:27 | 2,338.00 |
-0.34
| 400 |
| 9,352.00 |
| 8 |
12:13 | 2,335.00 |
-0.47
| 1,800 |
| 42,030.00 |
| 7 |
11:16 | 2,333.00 |
-0.55
| 120 |
| 2,799.60 |
| 6 |
11:09 | 2,325.00 |
-0.9
| 429 |
| 9,974.25 |
| 5 |
10:41 | 2,326.00 |
-0.85
| 150 |
| 3,489.00 |
| 4 |
10:14 | 2,310.43 |
-1.52
| 313 |
| 7,231.65 |
| 3 |
10:14 | 2,314.00 |
-1.36
| 120 |
| 2,776.80 |
| 2 |
09:57 | 2,332.00 |
-0.6
| 150 |
| 3,498.00 |
| 1 |
סה"כ | | | 24,910 | | 575,152.67 | | 406 |
|