|
| שעה | שער | שינוי % | נפח | | ת. כספית | | עסקאות |
| 16:29 | 2,189.00 |
-1.13
| 282 |
| 6,172.98 |
| 166 |
| 16:29 | 2,189.00 |
-1.13
| 3,139 |
| 68,712.71 |
| 165 |
| 16:29 | 2,189.00 |
-1.13
| 8,000 |
| 175,120.00 |
| 164 |
| 16:27 | 2,185.00 |
-1.31
| 226 |
| 4,938.10 |
| 163 |
| 16:27 | 2,185.00 |
-1.31
| 40 |
| 874.00 |
| 162 |
| 16:22 | 2,186.00 |
-1.26
| 2,654 |
| 58,016.44 |
| 161 |
| 16:18 | 2,186.00 |
-1.26
| 50 |
| 1,093.00 |
| 160 |
| 16:15 | 2,191.00 |
-1.04
| 684 |
| 14,986.44 |
| 159 |
| 16:13 | 2,186.00 |
-1.26
| 200 |
| 4,372.00 |
| 158 |
| 16:13 | 2,188.00 |
-1.17
| 1,000 |
| 21,880.00 |
| 157 |
| 16:10 | 2,182.00 |
-1.45
| 138 |
| 3,011.16 |
| 156 |
| 16:03 | 2,186.00 |
-1.26
| 23 |
| 502.78 |
| 155 |
| 15:52 | 2,185.00 |
-1.31
| 69 |
| 1,507.65 |
| 154 |
| 15:52 | 2,185.00 |
-1.31
| 2,090 |
| 45,666.50 |
| 153 |
| 15:52 | 2,185.00 |
-1.31
| 1,044 |
| 22,811.40 |
| 152 |
| 15:52 | 2,185.00 |
-1.31
| 1,022 |
| 22,330.70 |
| 151 |
| 15:52 | 2,185.00 |
-1.31
| 102 |
| 2,228.70 |
| 150 |
| 15:52 | 2,185.00 |
-1.31
| 2,482 |
| 54,231.70 |
| 149 |
| 15:52 | 2,183.00 |
-1.4
| 34 |
| 742.22 |
| 148 |
| 15:50 | 2,186.00 |
-1.26
| 45 |
| 983.70 |
| 147 |
| 15:45 | 2,188.00 |
-1.17
| 100 |
| 2,188.00 |
| 146 |
| 15:43 | 2,190.00 |
-1.08
| 228 |
| 4,993.20 |
| 145 |
| 15:36 | 2,195.00 |
-0.86
| 455 |
| 9,987.25 |
| 144 |
| 15:36 | 2,195.00 |
-0.86
| 911 |
| 19,996.45 |
| 143 |
| 15:36 | 2,196.00 |
-0.81
| 455 |
| 9,991.80 |
| 142 |
| 15:30 | 2,203.00 |
-0.5
| 8,000 |
| 176,240.00 |
| 141 |
| 15:25 | 2,200.00 |
-0.63
| 4,031 |
| 88,682.00 |
| 140 |
| 15:03 | 2,215.00 |
0.05
| 2,987 |
| 66,162.05 |
| 139 |
| 15:03 | 2,215.00 |
0.05
| 25 |
| 553.75 |
| 138 |
| 15:03 | 2,215.00 |
0.05
| 8,000 |
| 177,200.00 |
| 137 |
| 15:02 | 2,215.00 |
0.05
| 8,000 |
| 177,200.00 |
| 136 |
| 14:59 | 2,215.00 |
0.05
| 10,107 |
| 223,870.05 |
| 135 |
| 14:59 | 2,215.00 |
0.05
| 226 |
| 5,005.90 |
| 134 |
| 14:59 | 2,214.00 |
0
| 23 |
| 509.22 |
| 133 |
| 14:59 | 2,213.00 |
-0.05
| 8,000 |
| 177,040.00 |
| 132 |
| 14:59 | 2,210.00 |
-0.18
| 23 |
| 508.30 |
| 131 |
| 14:55 | 2,204.00 |
-0.45
| 205 |
| 4,518.20 |
| 130 |
| 14:55 | 2,204.00 |
-0.45
| 940 |
| 20,717.60 |
| 129 |
| 14:55 | 2,204.00 |
-0.45
| 205 |
| 4,518.20 |
| 128 |
| 14:55 | 2,204.00 |
-0.45
| 6,650 |
| 146,566.00 |
| 127 |
| 14:55 | 2,208.00 |
-0.27
| 1,132 |
| 24,994.56 |
| 126 |
| 14:53 | 2,207.00 |
-0.32
| 536 |
| 11,829.52 |
| 125 |
| 14:53 | 2,207.00 |
-0.32
| 1,080 |
| 23,835.60 |
| 124 |
| 14:53 | 2,207.00 |
-0.32
| 1,186 |
| 26,175.02 |
| 123 |
| 14:53 | 2,207.00 |
-0.32
| 5,198 |
| 114,719.86 |
| 122 |
| 14:50 | 2,196.00 |
-0.81
| 99 |
| 2,174.04 |
| 121 |
| 14:50 | 2,196.00 |
-0.81
| 2,604 |
| 57,183.84 |
| 120 |
| 14:46 | 2,194.00 |
-0.9
| 8,000 |
| 175,520.00 |
| 119 |
| 14:46 | 2,198.00 |
-0.72
| 1,000 |
| 21,980.00 |
| 118 |
| 14:46 | 2,200.00 |
-0.63
| 29 |
| 638.00 |
| 117 |
| סה"כ | | | 103,759 | | 2,285,680.59 | | 7,075 |
|