|
שעה | שער | שינוי % | נפח | | ת. כספית | | עסקאות |
17:24 | 5,547.50 |
-0.78
| 1 |
| 55.47 |
| 16 |
17:02 | 5,552.15 |
-0.69
| 2,619 |
| 145,410.81 |
| 15 |
16:53 | 5,554.72 |
-0.65
| 1,710 |
| 94,985.72 |
| 14 |
16:12 | 5,560.22 |
-0.55
| 80 |
| 4,448.18 |
| 13 |
16:09 | 5,561.22 |
-0.53
| 40 |
| 2,224.49 |
| 12 |
15:17 | 5,562.57 |
-0.51
| 1,149 |
| 63,913.93 |
| 11 |
15:17 | 5,562.56 |
-0.51
| 1,051 |
| 58,462.50 |
| 10 |
13:45 | 5,565.83 |
-0.45
| 566 |
| 31,502.60 |
| 9 |
13:45 | 5,565.82 |
-0.45
| 898 |
| 49,981.06 |
| 8 |
13:32 | 5,563.00 |
-0.5
| 40 |
| 2,225.20 |
| 7 |
13:21 | 5,561.23 |
-0.53
| 40 |
| 2,224.49 |
| 6 |
12:02 | 5,563.85 |
-0.49
| 651 |
| 36,220.66 |
| 5 |
12:02 | 5,563.85 |
-0.49
| 333 |
| 18,527.62 |
| 4 |
12:01 | 5,563.91 |
-0.48
| 320 |
| 17,804.51 |
| 3 |
12:01 | 5,563.91 |
-0.48
| 321 |
| 17,860.15 |
| 2 |
12:01 | 5,563.91 |
-0.48
| 2,903 |
| 161,520.31 |
| 1 |
סה"כ | | | 12,722 | | 707,367.7 | | 136 |
|