|
| שעה | שער | שינוי % | נפח | | ת. כספית | | עסקאות |
| 17:24 | 3,600.85 |
0.63
| 16 |
| 576.14 |
| 17 |
| 16:53 | 3,586.39 |
0.22
| 1,447 |
| 51,895.06 |
| 16 |
| 16:38 | 3,586.60 |
0.23
| 200,000 |
ג'מבו
| 7,173,200.00 |
| 15 |
| 16:36 | 3,589.16 |
0.3
| 60 |
| 2,153.50 |
| 14 |
| 15:05 | 3,584.84 |
0.18
| 4,748 |
| 170,208.20 |
| 13 |
| 14:00 | 3,584.88 |
0.18
| 1,506 |
| 53,988.29 |
| 12 |
| 14:00 | 3,584.86 |
0.18
| 118 |
| 4,230.13 |
| 11 |
| 13:51 | 3,584.80 |
0.18
| 1,220 |
| 43,734.56 |
| 10 |
| 13:51 | 3,584.80 |
0.18
| 782 |
| 28,033.14 |
| 9 |
| 13:48 | 3,584.80 |
0.18
| 498 |
| 17,852.30 |
| 8 |
| 11:57 | 3,585.86 |
0.21
| 500 |
| 17,929.30 |
| 7 |
| 11:08 | 3,583.01 |
0.13
| 1,344 |
| 48,155.66 |
| 6 |
| 10:45 | 3,581.13 |
0.08
| 591 |
| 21,164.48 |
| 5 |
| 10:20 | 3,577.50 |
-0.02
| 328 |
| 11,734.20 |
| 4 |
| 10:20 | 3,577.50 |
-0.02
| 333 |
| 11,913.08 |
| 3 |
| 09:55 | 3,576.00 |
-0.07
| 1,324 |
| 47,346.24 |
| 2 |
| סה"כ | | | 214,815 | | 7,704,114.28 | | 152 |
|