|
| שעה | שער | שינוי % | נפח | | ת. כספית | | עסקאות |
| 17:04 | 19,260.00 |
0.57
| 1,639 |
| 315,671.41 |
| 49 |
| 17:04 | 19,240.00 |
0.47
| 21 |
| 4,040.40 |
| 48 |
| 17:02 | 19,220.00 |
0.37
| 435 |
| 83,607.00 |
| 47 |
| 17:02 | 19,220.00 |
0.37
| 3,750 |
| 720,750.00 |
| 46 |
| 17:02 | 19,220.00 |
0.37
| 269 |
| 51,701.80 |
| 45 |
| 16:55 | 19,180.00 |
0.16
| 40 |
| 7,672.00 |
| 44 |
| 16:54 | 19,170.00 |
0.1
| 60 |
| 11,502.00 |
| 43 |
| 16:40 | 19,160.00 |
0.05
| 5 |
| 958.00 |
| 42 |
| 16:08 | 19,090.00 |
-0.31
| 320 |
| 61,088.00 |
| 41 |
| 16:08 | 19,100.00 |
-0.26
| 280 |
| 53,480.00 |
| 40 |
| 15:34 | 19,140.00 |
-0.05
| 144 |
| 27,561.60 |
| 39 |
| 15:34 | 19,140.00 |
-0.05
| 306 |
| 58,568.40 |
| 38 |
| 15:27 | 19,110.00 |
-0.21
| 172 |
| 32,869.20 |
| 37 |
| 15:27 | 19,110.00 |
-0.21
| 302 |
| 57,712.20 |
| 36 |
| 15:23 | 19,140.00 |
-0.05
| 50 |
| 9,570.00 |
| 35 |
| 15:22 | 19,150.00 |
0
| 560 |
| 107,240.00 |
| 34 |
| 15:21 | 19,150.00 |
0
| 58 |
| 11,107.00 |
| 33 |
| 15:21 | 19,150.00 |
0
| 72 |
| 13,788.00 |
| 32 |
| 15:12 | 19,170.00 |
0.1
| 8 |
| 1,533.60 |
| 31 |
| 15:11 | 19,160.00 |
0.05
| 150 |
| 28,740.00 |
| 30 |
| 15:05 | 19,170.00 |
0.1
| 10 |
| 1,917.00 |
| 29 |
| 14:49 | 19,170.00 |
0.1
| 5 |
| 958.50 |
| 28 |
| 14:18 | 19,100.00 |
-0.26
| 64 |
| 12,224.00 |
| 27 |
| 13:33 | 19,100.00 |
-0.26
| 78 |
| 14,898.00 |
| 26 |
| 13:22 | 19,050.00 |
-0.52
| 140 |
| 26,670.00 |
| 25 |
| 12:48 | 19,060.00 |
-0.47
| 14 |
| 2,668.40 |
| 24 |
| 12:09 | 19,000.00 |
-0.78
| 6 |
| 1,140.00 |
| 23 |
| 11:41 | 18,980.00 |
-0.89
| 85 |
| 16,133.00 |
| 22 |
| 11:41 | 18,990.00 |
-0.84
| 48 |
| 9,115.20 |
| 21 |
| 11:41 | 18,990.00 |
-0.84
| 220 |
| 41,778.00 |
| 20 |
| 11:08 | 19,030.00 |
-0.63
| 281 |
| 53,474.30 |
| 19 |
| 11:08 | 19,030.00 |
-0.63
| 79 |
| 15,033.70 |
| 18 |
| 11:08 | 19,030.00 |
-0.63
| 7 |
| 1,332.10 |
| 17 |
| 11:08 | 19,030.00 |
-0.63
| 233 |
| 44,339.90 |
| 16 |
| 10:49 | 19,070.00 |
-0.42
| 74 |
| 14,111.80 |
| 15 |
| 10:47 | 19,110.00 |
-0.21
| 25 |
| 4,777.50 |
| 14 |
| 10:26 | 19,150.00 |
0
| 7 |
| 1,340.50 |
| 13 |
| 10:26 | 19,160.00 |
0.05
| 147 |
| 28,165.20 |
| 12 |
| 10:23 | 19,180.00 |
0.16
| 90 |
| 17,262.00 |
| 11 |
| 10:23 | 19,180.00 |
0.16
| 10 |
| 1,918.00 |
| 10 |
| 10:20 | 19,200.00 |
0.26
| 100 |
| 19,200.00 |
| 9 |
| 10:12 | 19,250.00 |
0.52
| 3 |
| 577.50 |
| 8 |
| 10:06 | 19,200.00 |
0.26
| 43 |
| 8,256.00 |
| 7 |
| 10:06 | 19,200.00 |
0.26
| 87 |
| 16,704.00 |
| 6 |
| 09:59 | 19,160.00 |
0.05
| 19 |
| 3,640.40 |
| 5 |
| 09:59 | 19,290.00 |
0.73
| 21 |
| 4,050.90 |
| 4 |
| סה"כ | | | 10,537 | | 2,020,846.51 | | 1,219 |
|