|
| שעה | שער | שינוי % | נפח | | ת. כספית | | עסקאות |
| 17:24 | 881.10 |
1.17
| 11,556 |
| 101,819.91 |
| 307 |
| 16:42 | 882.00 |
1.27
| 5,000 |
| 44,100.00 |
| 305 |
| 16:26 | 886.40 |
1.78
| 3,007 |
| 26,654.05 |
| 304 |
| 16:26 | 886.40 |
1.78
| 93 |
| 824.35 |
| 303 |
| 16:26 | 886.40 |
1.78
| 131 |
| 1,161.18 |
| 302 |
| 16:26 | 886.40 |
1.78
| 10,626 |
| 94,188.87 |
| 301 |
| 16:26 | 886.40 |
1.78
| 3,752 |
| 33,257.73 |
| 300 |
| 16:11 | 889.00 |
2.08
| 224 |
| 1,991.36 |
| 299 |
| 16:11 | 889.00 |
2.08
| 751 |
| 6,676.39 |
| 298 |
| 16:09 | 888.50 |
2.02
| 3,193 |
| 28,369.80 |
| 297 |
| 16:09 | 888.50 |
2.02
| 15,807 |
| 140,445.20 |
| 296 |
| 16:09 | 889.00 |
2.08
| 2,249 |
| 19,993.61 |
| 295 |
| 16:05 | 888.10 |
1.97
| 3,696 |
| 32,824.18 |
| 294 |
| 16:05 | 888.00 |
1.96
| 56 |
| 497.28 |
| 293 |
| 16:05 | 887.90 |
1.95
| 15,219 |
| 135,129.50 |
| 292 |
| 16:05 | 887.90 |
1.95
| 90 |
| 799.11 |
| 291 |
| 16:05 | 888.00 |
1.96
| 19,000 |
| 168,720.00 |
| 290 |
| 16:04 | 887.90 |
1.95
| 999 |
| 8,870.12 |
| 289 |
| 16:03 | 887.00 |
1.85
| 575 |
| 5,100.25 |
| 288 |
| 16:03 | 887.00 |
1.85
| 323 |
| 2,865.01 |
| 287 |
| 16:02 | 887.00 |
1.85
| 1,786 |
| 15,841.82 |
| 286 |
| 16:02 | 887.00 |
1.85
| 108 |
| 957.96 |
| 285 |
| 16:02 | 887.00 |
1.85
| 2,434 |
| 21,589.58 |
| 284 |
| 16:02 | 887.00 |
1.85
| 1,126 |
| 9,987.62 |
| 283 |
| 16:01 | 887.00 |
1.85
| 1,779 |
| 15,779.73 |
| 282 |
| 16:01 | 887.00 |
1.85
| 137 |
| 1,215.19 |
| 281 |
| 15:55 | 887.00 |
1.85
| 1,746 |
| 15,487.02 |
| 280 |
| 15:55 | 887.00 |
1.85
| 1,533 |
| 13,597.71 |
| 279 |
| 15:55 | 888.90 |
2.07
| 3,000 |
| 26,667.00 |
| 278 |
| 15:54 | 887.10 |
1.86
| 6,000 |
| 53,226.00 |
| 277 |
| 15:52 | 890.00 |
2.19
| 2,500 |
| 22,250.00 |
| 276 |
| 15:52 | 890.00 |
2.19
| 200 |
| 1,780.00 |
| 275 |
| 15:52 | 890.00 |
2.19
| 1,400 |
| 12,460.00 |
| 274 |
| 15:52 | 890.00 |
2.19
| 114 |
| 1,014.60 |
| 273 |
| 15:52 | 889.80 |
2.17
| 2,000 |
| 17,796.00 |
| 272 |
| 15:51 | 888.50 |
2.02
| 2,296 |
| 20,399.96 |
| 271 |
| 15:51 | 888.80 |
2.06
| 940 |
| 8,354.72 |
| 270 |
| 15:51 | 888.80 |
2.06
| 1,200 |
| 10,665.60 |
| 269 |
| 15:50 | 888.00 |
1.96
| 225 |
| 1,998.00 |
| 268 |
| 15:50 | 888.00 |
1.96
| 1,337 |
| 11,872.56 |
| 267 |
| 15:50 | 888.00 |
1.96
| 1,663 |
| 14,767.44 |
| 266 |
| 15:50 | 888.00 |
1.96
| 67 |
| 594.96 |
| 265 |
| 15:50 | 888.00 |
1.96
| 568 |
| 5,043.84 |
| 264 |
| 15:47 | 887.80 |
1.94
| 2,525 |
| 22,416.95 |
| 263 |
| 15:40 | 884.10 |
1.52
| 3,409 |
| 30,138.97 |
| 262 |
| 15:35 | 880.00 |
1.04
| 542 |
| 4,769.60 |
| 261 |
| 15:35 | 880.00 |
1.04
| 1,730 |
| 15,224.00 |
| 260 |
| 15:32 | 878.80 |
0.91
| 2,356 |
| 20,704.53 |
| 259 |
| 14:59 | 873.10 |
0.25
| 2,951 |
| 25,765.18 |
| 258 |
| 14:59 | 873.10 |
0.25
| 1,772 |
| 15,471.33 |
| 257 |
| סה"כ | | | 145,791 | | 1,292,125.77 | | 14,076 |
|