|
שעה | שער | שינוי % | נפח | | ת. כספית | | עסקאות |
17:06 | 8,716.00 |
0.15
| 6 |
| 522.96 |
| 30 |
17:05 | 8,703.00 |
0
| 86 |
| 7,484.58 |
| 29 |
17:05 | 8,703.00 |
0
| 17 |
| 1,479.51 |
| 28 |
17:05 | 8,703.00 |
0
| 13 |
| 1,131.39 |
| 27 |
17:05 | 8,703.00 |
0
| 47 |
| 4,090.41 |
| 26 |
17:05 | 8,703.00 |
0
| 39 |
| 3,394.17 |
| 25 |
17:04 | 8,693.00 |
-0.11
| 116 |
| 10,083.88 |
| 24 |
16:48 | 8,693.00 |
-0.11
| 6 |
| 521.58 |
| 23 |
16:19 | 8,653.00 |
-0.57
| 217 |
| 18,777.01 |
| 22 |
15:41 | 8,642.00 |
-0.7
| 12 |
| 1,037.04 |
| 21 |
15:36 | 8,653.00 |
-0.57
| 26 |
| 2,249.78 |
| 20 |
15:36 | 8,653.00 |
-0.57
| 583 |
| 50,446.99 |
| 19 |
15:36 | 8,653.00 |
-0.57
| 9 |
| 778.77 |
| 18 |
15:36 | 8,653.00 |
-0.57
| 249 |
| 21,545.97 |
| 17 |
15:36 | 8,653.00 |
-0.57
| 180 |
| 15,575.40 |
| 16 |
15:31 | 8,658.00 |
-0.52
| 61 |
| 5,281.38 |
| 15 |
15:12 | 8,688.00 |
-0.17
| 24 |
| 2,085.12 |
| 14 |
14:50 | 8,691.00 |
-0.14
| 8 |
| 695.28 |
| 13 |
14:44 | 8,667.00 |
-0.41
| 115 |
| 9,967.05 |
| 12 |
13:08 | 8,653.00 |
-0.57
| 23 |
| 1,990.19 |
| 11 |
11:42 | 8,616.00 |
-1
| 61 |
| 5,255.76 |
| 10 |
11:10 | 8,608.00 |
-1.09
| 42 |
| 3,615.36 |
| 9 |
11:08 | 8,626.00 |
-0.88
| 6 |
| 517.56 |
| 8 |
10:53 | 8,650.00 |
-0.61
| 115 |
| 9,947.50 |
| 7 |
10:53 | 8,650.00 |
-0.61
| 28 |
| 2,422.00 |
| 6 |
10:53 | 8,650.00 |
-0.61
| 57 |
| 4,930.50 |
| 5 |
10:34 | 8,667.00 |
-0.41
| 23 |
| 1,993.41 |
| 4 |
10:11 | 8,702.00 |
-0.010
| 6 |
| 522.12 |
| 3 |
10:01 | 8,660.00 |
-0.49
| 495 |
| 42,867.00 |
| 2 |
10:01 | 8,661.00 |
-0.48
| 103 |
| 8,920.83 |
| 1 |
סה"כ | | | 2,773 | | 240,130.5 | | 465 |
|