|
שעה | שער | שינוי % | נפח | | ת. כספית | | עסקאות |
15:27 | 3,465.59 |
0.45
| 58 |
| 2,010.04 |
| 17 |
15:06 | 3,467.13 |
0.49
| 345 |
| 11,961.60 |
| 16 |
14:53 | 3,467.83 |
0.52
| 115 |
| 3,988.00 |
| 15 |
14:45 | 3,468.57 |
0.54
| 70 |
| 2,428.00 |
| 14 |
14:45 | 3,468.57 |
0.54
| 72 |
| 2,497.37 |
| 13 |
13:37 | 3,468.57 |
0.54
| 24 |
| 832.46 |
| 12 |
13:37 | 3,468.54 |
0.54
| 120 |
| 4,162.25 |
| 11 |
11:02 | 3,463.68 |
0.39
| 1,436 |
| 49,738.45 |
| 10 |
10:55 | 3,463.10 |
0.38
| 600 |
| 20,778.60 |
| 9 |
10:13 | 3,455.00 |
0.14
| 64 |
| 2,211.20 |
| 8 |
10:13 | 3,455.01 |
0.14
| 1,436 |
| 49,613.95 |
| 7 |
09:55 | 3,455.00 |
0.14
| 120 |
| 4,146.00 |
| 6 |
09:55 | 3,450.06 |
0
| 261 |
| 9,004.66 |
| 5 |
סה"כ | | | 4,721 | | 163,372.58 | | 143 |
|