|
שעה | שער | שינוי % | נפח | | ת. כספית | | עסקאות |
16:56 | 17,300.00 |
1.35
| 57 |
| 9,861.00 |
| 22 |
16:51 | 17,290.00 |
1.29
| 3 |
| 518.70 |
| 21 |
16:40 | 17,250.00 |
1.05
| 3 |
| 517.50 |
| 20 |
16:40 | 17,250.00 |
1.05
| 17 |
| 2,932.50 |
| 19 |
16:10 | 17,250.00 |
1.05
| 5 |
| 862.50 |
| 18 |
15:09 | 17,170.00 |
0.59
| 114 |
| 19,573.80 |
| 17 |
15:03 | 17,160.00 |
0.53
| 5 |
| 858.00 |
| 16 |
14:31 | 17,080.00 |
0.06
| 100 |
| 17,080.00 |
| 15 |
13:28 | 17,140.00 |
0.41
| 24 |
| 4,113.60 |
| 14 |
12:29 | 17,160.00 |
0.53
| 29 |
| 4,976.40 |
| 13 |
12:17 | 17,150.00 |
0.47
| 40 |
| 6,860.00 |
| 12 |
12:17 | 17,150.00 |
0.47
| 12 |
| 2,058.00 |
| 11 |
11:32 | 17,160.00 |
0.53
| 100 |
| 17,160.00 |
| 10 |
11:01 | 17,160.00 |
0.53
| 23 |
| 3,946.80 |
| 9 |
10:53 | 17,140.00 |
0.41
| 153 |
| 26,224.20 |
| 8 |
10:53 | 17,140.00 |
0.41
| 6 |
| 1,028.40 |
| 7 |
10:50 | 17,140.00 |
0.41
| 6 |
| 1,028.40 |
| 6 |
09:59 | 17,100.00 |
0.18
| 3 |
| 513.00 |
| 5 |
09:59 | 17,100.00 |
0.18
| 73 |
| 12,483.00 |
| 4 |
09:59 | 17,100.00 |
0.18
| 86 |
| 14,706.00 |
| 3 |
09:59 | 17,100.00 |
0.18
| 10 |
| 1,710.00 |
| 2 |
09:59 | 17,100.00 |
0.18
| 165 |
| 28,215.00 |
| 1 |
סה"כ | | | 1,034 | | 177,226.8 | | 253 |
|