|
| שעה | שער | שינוי % | נפח | | ת. כספית | | עסקאות |
| 16:30 | 3,948.18 |
0.12
| 164 |
| 6,475.02 |
| 26 |
| 16:30 | 3,948.23 |
0.12
| 10,000 |
| 394,823.00 |
| 25 |
| 16:30 | 3,948.30 |
0.13
| 1,286 |
| 50,775.14 |
| 24 |
| 16:29 | 3,950.68 |
0.19
| 8,041 |
| 317,674.19 |
| 23 |
| 16:29 | 3,950.00 |
0.17
| 2,000 |
| 79,000.00 |
| 22 |
| 16:10 | 3,950.55 |
0.18
| 1,708 |
| 67,475.40 |
| 21 |
| 16:10 | 3,950.55 |
0.18
| 10,000 |
| 395,055.00 |
| 20 |
| 14:14 | 3,948.09 |
0.12
| 9,766 |
| 385,570.47 |
| 19 |
| 14:14 | 3,948.39 |
0.13
| 1,234 |
| 48,723.13 |
| 18 |
| 14:10 | 3,948.20 |
0.12
| 10,000 |
| 394,820.00 |
| 17 |
| 14:10 | 3,948.20 |
0.12
| 1,283 |
| 50,655.41 |
| 16 |
| 13:26 | 3,950.00 |
0.17
| 632 |
| 24,964.00 |
| 15 |
| 12:41 | 3,947.25 |
0.1
| 253 |
| 9,986.54 |
| 14 |
| 12:18 | 3,950.00 |
0.17
| 1,946 |
| 76,867.00 |
| 13 |
| 12:18 | 3,950.00 |
0.17
| 450 |
| 17,775.00 |
| 12 |
| 12:18 | 3,950.00 |
0.17
| 2,000 |
| 79,000.00 |
| 11 |
| 10:58 | 3,951.68 |
0.21
| 59 |
| 2,331.49 |
| 10 |
| 10:58 | 3,951.68 |
0.21
| 2,229 |
| 88,082.95 |
| 9 |
| 10:58 | 3,951.68 |
0.21
| 447 |
| 17,664.01 |
| 8 |
| 10:58 | 3,951.69 |
0.21
| 472 |
| 18,651.98 |
| 7 |
| 10:58 | 3,951.69 |
0.21
| 449 |
| 17,743.09 |
| 6 |
| 10:58 | 3,951.69 |
0.21
| 445 |
| 17,585.02 |
| 5 |
| 10:58 | 3,951.69 |
0.21
| 925 |
| 36,553.13 |
| 4 |
| 10:57 | 3,951.69 |
0.21
| 445 |
| 17,585.02 |
| 3 |
| 10:57 | 3,951.69 |
0.21
| 457 |
| 18,059.22 |
| 2 |
| 10:57 | 3,951.69 |
0.21
| 359 |
| 14,186.57 |
| 1 |
| סה"כ | | | 67,050 | | 2,648,081.78 | | 351 |
|