|
שעה | שער | שינוי % | נפח | | ת. כספית | | עסקאות |
16:28 | 10,050.00 |
0.3
| 140 |
| 14,070.00 |
| 28 |
16:23 | 10,070.00 |
0.5
| 44 |
| 4,430.80 |
| 27 |
15:45 | 10,080.00 |
0.6
| 77 |
| 7,761.60 |
| 26 |
15:36 | 10,100.00 |
0.8
| 33 |
| 3,333.00 |
| 25 |
15:26 | 10,110.00 |
0.9
| 44 |
| 4,448.40 |
| 24 |
15:02 | 10,130.00 |
1.1
| 80 |
| 8,104.00 |
| 23 |
14:38 | 10,120.00 |
1
| 6 |
| 607.20 |
| 22 |
14:38 | 10,120.00 |
1
| 147 |
| 14,876.40 |
| 21 |
14:38 | 10,120.00 |
1
| 5 |
| 506.00 |
| 20 |
14:38 | 10,120.00 |
1
| 148 |
| 14,977.60 |
| 19 |
14:38 | 10,120.00 |
1
| 5 |
| 506.00 |
| 18 |
14:38 | 10,120.00 |
1
| 148 |
| 14,977.60 |
| 17 |
14:38 | 10,120.00 |
1
| 457 |
| 46,248.40 |
| 16 |
14:37 | 10,120.00 |
1
| 11 |
| 1,113.20 |
| 15 |
14:37 | 10,120.00 |
1
| 685 |
| 69,322.00 |
| 14 |
14:36 | 10,130.00 |
1.1
| 20 |
| 2,026.00 |
| 13 |
12:18 | 10,210.00 |
1.9
| 5 |
| 510.50 |
| 12 |
11:31 | 10,170.00 |
1.5
| 28 |
| 2,847.60 |
| 11 |
11:31 | 10,170.00 |
1.5
| 572 |
| 58,172.40 |
| 10 |
11:20 | 10,150.00 |
1.3
| 60 |
| 6,090.00 |
| 9 |
11:06 | 10,150.00 |
1.3
| 140 |
| 14,210.00 |
| 8 |
10:43 | 10,200.00 |
1.8
| 500 |
| 51,000.00 |
| 7 |
10:43 | 10,170.00 |
1.5
| 27 |
| 2,745.90 |
| 6 |
10:13 | 10,170.00 |
1.5
| 88 |
| 8,949.60 |
| 5 |
10:03 | 10,150.00 |
1.3
| 15 |
| 1,522.50 |
| 4 |
10:03 | 10,150.00 |
1.3
| 19 |
| 1,928.50 |
| 3 |
10:02 | 10,160.00 |
1.4
| 341 |
| 34,645.60 |
| 2 |
10:02 | 10,160.00 |
1.4
| 8 |
| 812.80 |
| 1 |
סה"כ | | | 3,853 | | 390,743.6 | | 406 |
|