|
שעה | שער | שינוי % | נפח | | ת. כספית | | עסקאות |
15:49 | 116.73 |
0.53
| 201,731 |
| 235,480.59 |
| 113 |
15:20 | 116.36 |
0.21
| 4,870 |
| 5,666.73 |
| 41 |
15:18 | 116.73 |
0.53
| 1,609 |
| 1,878.19 |
| 40 |
15:18 | 116.73 |
0.53
| 5,591 |
| 6,526.37 |
| 39 |
15:05 | 116.68 |
0.48
| 4,300 |
| 5,017.24 |
| 38 |
14:47 | 116.74 |
0.53
| 7,305 |
| 8,527.86 |
| 37 |
14:43 | 116.75 |
0.54
| 4,067 |
| 4,748.22 |
| 36 |
14:26 | 116.78 |
0.57
| 8,659 |
| 10,111.98 |
| 35 |
14:26 | 116.76 |
0.55
| 5,311 |
| 6,201.12 |
| 34 |
14:26 | 116.76 |
0.55
| 5,030 |
| 5,873.03 |
| 33 |
14:26 | 116.75 |
0.54
| 6,167 |
| 7,199.97 |
| 32 |
14:26 | 116.75 |
0.54
| 6,167 |
| 7,199.97 |
| 31 |
14:26 | 116.75 |
0.54
| 4,300 |
| 5,020.25 |
| 30 |
14:26 | 116.75 |
0.54
| 22,326 |
| 26,065.61 |
| 29 |
14:26 | 116.75 |
0.54
| 1,179 |
| 1,376.48 |
| 28 |
14:24 | 116.75 |
0.54
| 7,399 |
| 8,638.33 |
| 27 |
14:21 | 116.75 |
0.54
| 3,416 |
| 3,988.18 |
| 26 |
14:21 | 116.75 |
0.54
| 7,350 |
| 8,581.13 |
| 25 |
13:23 | 116.72 |
0.52
| 25,012 |
| 29,194.01 |
| 24 |
13:23 | 116.72 |
0.52
| 47,114 |
| 54,991.46 |
| 23 |
12:41 | 116.68 |
0.48
| 5,253 |
| 6,129.20 |
| 22 |
12:41 | 116.68 |
0.48
| 5,503 |
| 6,420.90 |
| 21 |
12:02 | 116.80 |
0.59
| 23,427 |
| 27,362.74 |
| 20 |
12:02 | 116.80 |
0.59
| 7,500 |
| 8,760.00 |
| 19 |
12:02 | 116.80 |
0.59
| 15,000 |
| 17,520.00 |
| 18 |
10:58 | 116.78 |
0.57
| 5,378 |
| 6,280.43 |
| 17 |
10:58 | 116.78 |
0.57
| 5,378 |
| 6,280.43 |
| 16 |
10:12 | 116.47 |
0.3
| 8,997 |
| 10,478.81 |
| 15 |
09:55 | 116.12 |
0
| 1,002 |
| 1,163.52 |
| 14 |
סה"כ | | | 456,341 | | 532,682.75 | | 883 |
|