|
שעה | שער | שינוי % | נפח | | ת. כספית | | עסקאות |
17:24 | 111.32 |
0.06
| 354,354 |
| 394,466.88 |
| 87 |
17:13 | 111.23 |
-0.02
| 6,500 |
| 7,229.95 |
| 11 |
17:13 | 111.23 |
-0.02
| 11,622 |
| 12,927.15 |
| 10 |
16:52 | 111.21 |
-0.04
| 4,500 |
| 5,004.45 |
| 9 |
15:35 | 111.24 |
-0.010
| 56,856 |
| 63,246.61 |
| 8 |
15:35 | 111.24 |
-0.010
| 6,500 |
| 7,230.60 |
| 7 |
15:35 | 111.24 |
-0.010
| 7,061 |
| 7,854.66 |
| 6 |
14:01 | 111.20 |
-0.04
| 11,622 |
| 12,923.66 |
| 5 |
14:01 | 111.21 |
-0.04
| 58,448 |
| 65,000.02 |
| 4 |
13:33 | 111.21 |
-0.04
| 4,744 |
| 5,275.80 |
| 3 |
13:33 | 111.21 |
-0.04
| 6,500 |
| 7,228.65 |
| 2 |
13:33 | 111.21 |
-0.04
| 6,738 |
| 7,493.33 |
| 1 |
סה"כ | | | 535,445 | | 595,881.76 | | 153 |
|