|
| שעה | שער | שינוי % | נפח | | ת. כספית | | עסקאות |
| 17:24 | 3,470.00 |
1.34
| 1,312 |
| 45,526.40 |
| 123 |
| 15:49 | 3,437.00 |
0.38
| 146 |
| 5,018.02 |
| 116 |
| 15:46 | 3,432.00 |
0.23
| 234 |
| 8,030.88 |
| 115 |
| 15:42 | 3,416.00 |
-0.23
| 690 |
| 23,570.40 |
| 114 |
| 15:41 | 3,415.00 |
-0.26
| 506 |
| 17,279.90 |
| 113 |
| 15:13 | 3,406.00 |
-0.53
| 371 |
| 12,636.26 |
| 112 |
| 14:59 | 3,405.00 |
-0.55
| 694 |
| 23,630.70 |
| 111 |
| 14:59 | 3,405.00 |
-0.55
| 289 |
| 9,840.45 |
| 110 |
| 14:59 | 3,406.00 |
-0.53
| 3,807 |
| 129,666.42 |
| 109 |
| 14:57 | 3,406.00 |
-0.53
| 605 |
| 20,606.30 |
| 108 |
| 14:57 | 3,409.00 |
-0.44
| 129 |
| 4,397.61 |
| 107 |
| 14:57 | 3,409.00 |
-0.44
| 89 |
| 3,034.01 |
| 106 |
| 14:54 | 3,405.00 |
-0.55
| 587 |
| 19,987.35 |
| 105 |
| 14:53 | 3,411.00 |
-0.38
| 694 |
| 23,672.34 |
| 104 |
| 14:53 | 3,413.00 |
-0.32
| 184 |
| 6,279.92 |
| 103 |
| 14:51 | 3,413.00 |
-0.32
| 694 |
| 23,686.22 |
| 102 |
| 14:50 | 3,417.00 |
-0.2
| 107 |
| 3,656.19 |
| 101 |
| 14:49 | 3,413.00 |
-0.32
| 64 |
| 2,184.32 |
| 100 |
| 14:47 | 3,415.00 |
-0.26
| 694 |
| 23,700.10 |
| 99 |
| 14:47 | 3,413.00 |
-0.32
| 694 |
| 23,686.22 |
| 98 |
| 14:45 | 3,416.00 |
-0.23
| 694 |
| 23,707.04 |
| 97 |
| 14:44 | 3,413.00 |
-0.32
| 239 |
| 8,157.07 |
| 96 |
| 14:44 | 3,413.00 |
-0.32
| 1,066 |
| 36,382.58 |
| 95 |
| 14:33 | 3,418.00 |
-0.18
| 54 |
| 1,845.72 |
| 94 |
| 14:10 | 3,420.00 |
-0.12
| 150 |
| 5,130.00 |
| 93 |
| 14:04 | 3,420.00 |
-0.12
| 72 |
| 2,462.40 |
| 92 |
| 13:34 | 3,422.00 |
-0.06
| 940 |
| 32,166.80 |
| 91 |
| 13:34 | 3,423.00 |
-0.03
| 89 |
| 3,046.47 |
| 90 |
| 13:30 | 3,429.00 |
0.15
| 2,007 |
| 68,820.03 |
| 89 |
| 13:30 | 3,429.00 |
0.15
| 1,291 |
| 44,268.39 |
| 88 |
| 13:30 | 3,429.00 |
0.15
| 694 |
| 23,797.26 |
| 87 |
| 13:28 | 3,424.00 |
0
| 87 |
| 2,978.88 |
| 86 |
| 13:03 | 3,427.00 |
0.09
| 39 |
| 1,336.53 |
| 85 |
| 13:03 | 3,427.00 |
0.09
| 1,240 |
| 42,494.80 |
| 84 |
| 13:03 | 3,427.00 |
0.09
| 591 |
| 20,253.57 |
| 83 |
| 13:00 | 3,420.00 |
-0.12
| 14 |
| 478.80 |
| 82 |
| 12:47 | 3,417.00 |
-0.2
| 341 |
| 11,651.97 |
| 81 |
| 12:47 | 3,418.00 |
-0.18
| 89 |
| 3,042.02 |
| 80 |
| 12:46 | 3,418.00 |
-0.18
| 694 |
| 23,720.92 |
| 79 |
| 12:43 | 3,423.00 |
-0.03
| 516 |
| 17,662.68 |
| 78 |
| 12:34 | 3,414.00 |
-0.29
| 959 |
| 32,740.26 |
| 77 |
| 12:34 | 3,415.00 |
-0.26
| 89 |
| 3,039.35 |
| 76 |
| 12:33 | 3,414.00 |
-0.29
| 1,048 |
| 35,778.72 |
| 75 |
| 12:32 | 3,414.00 |
-0.29
| 959 |
| 32,740.26 |
| 74 |
| 12:32 | 3,414.00 |
-0.29
| 89 |
| 3,038.46 |
| 73 |
| 12:30 | 3,415.00 |
-0.26
| 694 |
| 23,700.10 |
| 72 |
| 12:28 | 3,417.00 |
-0.2
| 694 |
| 23,713.98 |
| 71 |
| 12:21 | 3,413.00 |
-0.32
| 2,941 |
| 100,376.33 |
| 70 |
| 12:14 | 3,422.00 |
-0.06
| 394 |
| 13,482.68 |
| 69 |
| 11:49 | 3,432.00 |
0.23
| 300 |
| 10,296.00 |
| 68 |
| סה"כ | | | 31,664 | | 1,082,400.08 | | 4,631 |
|