|
שעה | שער | שינוי % | נפח | | ת. כספית | | עסקאות |
15:49 | 886.00 |
1.37
| 52 |
| 460.72 |
| 42 |
15:11 | 883.00 |
1.03
| 200 |
| 1,766.00 |
| 40 |
15:09 | 883.90 |
1.13
| 5,092 |
| 45,008.19 |
| 39 |
15:03 | 884.90 |
1.25
| 220 |
| 1,946.78 |
| 38 |
15:03 | 885.00 |
1.26
| 10,397 |
| 92,013.45 |
| 37 |
15:03 | 885.30 |
1.29
| 565 |
| 5,001.94 |
| 36 |
14:01 | 890.10 |
1.84
| 1,075 |
| 9,568.58 |
| 35 |
13:56 | 890.20 |
1.85
| 422 |
| 3,756.64 |
| 34 |
13:51 | 890.90 |
1.93
| 562 |
| 5,006.86 |
| 33 |
12:58 | 889.00 |
1.72
| 10,000 |
| 88,900.00 |
| 32 |
12:55 | 888.10 |
1.61
| 260 |
| 2,309.06 |
| 31 |
12:55 | 888.10 |
1.61
| 12,654 |
| 112,380.17 |
| 30 |
12:52 | 887.20 |
1.51
| 2,285 |
| 20,272.52 |
| 29 |
12:29 | 887.00 |
1.49
| 5,079 |
| 45,050.73 |
| 28 |
12:29 | 887.00 |
1.49
| 150 |
| 1,330.50 |
| 27 |
12:29 | 886.80 |
1.46
| 80 |
| 709.44 |
| 26 |
12:29 | 886.80 |
1.46
| 6,134 |
| 54,396.31 |
| 25 |
12:05 | 887.00 |
1.49
| 2,500 |
| 22,175.00 |
| 24 |
11:55 | 886.00 |
1.37
| 1,129 |
| 10,002.94 |
| 23 |
11:49 | 887.80 |
1.58
| 112 |
| 994.34 |
| 22 |
11:42 | 888.10 |
1.61
| 169 |
| 1,500.89 |
| 21 |
11:29 | 888.30 |
1.64
| 500 |
| 4,441.50 |
| 20 |
11:18 | 887.00 |
1.49
| 685 |
| 6,075.95 |
| 19 |
11:18 | 887.00 |
1.49
| 1,300 |
| 11,531.00 |
| 18 |
11:18 | 886.80 |
1.46
| 515 |
| 4,567.02 |
| 17 |
11:16 | 886.90 |
1.48
| 1,048 |
| 9,294.71 |
| 16 |
11:16 | 886.90 |
1.48
| 96 |
| 851.42 |
| 15 |
11:12 | 885.00 |
1.26
| 58 |
| 513.30 |
| 14 |
10:47 | 882.80 |
1.01
| 62 |
| 547.34 |
| 13 |
10:47 | 882.80 |
1.01
| 62 |
| 547.34 |
| 12 |
10:47 | 882.80 |
1.01
| 62 |
| 547.34 |
| 11 |
10:47 | 882.80 |
1.01
| 62 |
| 547.34 |
| 10 |
10:47 | 882.80 |
1.01
| 62 |
| 547.34 |
| 9 |
10:15 | 887.40 |
1.53
| 227 |
| 2,014.40 |
| 8 |
10:00 | 882.70 |
1
| 23 |
| 203.02 |
| 7 |
09:59 | 881.00 |
0.8
| 5,406 |
| 47,626.86 |
| 6 |
09:59 | 881.00 |
0.8
| 159 |
| 1,400.79 |
| 5 |
09:59 | 881.00 |
0.8
| 4,435 |
| 39,072.35 |
| 4 |
09:59 | 874.00 |
0
| 4,018 |
| 35,117.32 |
| 3 |
סה"כ | | | 77,917 | | 689,997.4 | | 859 |
|