|
| שעה | שער | שינוי % | נפח | | ת. כספית | | עסקאות |
| 17:06 | 2,239.00 |
1.45
| 744 |
| 16,658.16 |
| 41 |
| 17:03 | 2,239.00 |
1.45
| 1,256 |
| 28,121.84 |
| 40 |
| 17:02 | 2,238.00 |
1.4
| 887 |
| 19,851.06 |
| 39 |
| 16:39 | 2,241.00 |
1.54
| 890 |
| 19,944.90 |
| 38 |
| 16:27 | 2,237.00 |
1.36
| 358,000 |
ג'מבו
| 8,008,460.00 |
| 37 |
| 16:25 | 2,239.00 |
1.45
| 4,007 |
| 89,716.73 |
| 36 |
| 16:25 | 2,239.00 |
1.45
| 1,878 |
| 42,048.42 |
| 35 |
| 16:22 | 2,237.00 |
1.36
| 214,115 |
ג'מבו
| 4,789,752.50 |
| 34 |
| 16:22 | 2,237.00 |
1.36
| 270 |
| 6,039.90 |
| 33 |
| 16:22 | 2,237.00 |
1.36
| 5,615 |
| 125,607.55 |
| 32 |
| 16:21 | 2,237.00 |
1.36
| 1,130,000 |
ג'מבו
| 25,278,100.00 |
| 31 |
| 16:15 | 2,236.00 |
1.31
| 1,447 |
| 32,354.92 |
| 30 |
| 16:09 | 2,236.00 |
1.31
| 625 |
| 13,975.00 |
| 29 |
| 16:01 | 2,238.00 |
1.4
| 1,000 |
| 22,380.00 |
| 28 |
| 15:49 | 2,237.00 |
1.36
| 400 |
| 8,948.00 |
| 27 |
| 15:40 | 2,237.00 |
1.36
| 375 |
| 8,388.75 |
| 26 |
| 15:40 | 2,237.00 |
1.36
| 1,130,000 |
ג'מבו
| 25,278,100.00 |
| 25 |
| 15:35 | 2,235.00 |
1.27
| 5,555 |
| 124,154.25 |
| 24 |
| 15:35 | 2,235.00 |
1.27
| 5,555 |
| 124,154.25 |
| 23 |
| 15:26 | 2,236.00 |
1.31
| 550 |
| 12,298.00 |
| 22 |
| 15:18 | 2,235.00 |
1.27
| 1,125 |
| 25,143.75 |
| 21 |
| 15:18 | 2,235.00 |
1.27
| 2,025 |
| 45,258.75 |
| 20 |
| 15:13 | 2,238.00 |
1.4
| 4,468 |
| 99,993.84 |
| 19 |
| 14:09 | 2,238.00 |
1.4
| 920 |
| 20,589.60 |
| 18 |
| 12:28 | 2,234.00 |
1.22
| 1,129,625 |
ג'מבו
| 25,235,822.00 |
| 17 |
| 12:28 | 2,234.00 |
1.22
| 375 |
| 8,377.50 |
| 16 |
| 12:05 | 2,234.00 |
1.22
| 903,500 |
ג'מבו
| 20,184,190.00 |
| 15 |
| 11:57 | 2,233.00 |
1.18
| 1,621,106 |
ג'מבו
| 36,199,296.00 |
| 14 |
| 11:50 | 2,233.00 |
1.18
| 26,595 |
| 593,866.38 |
| 13 |
| 11:35 | 2,232.00 |
1.13
| 1,000,000 |
ג'מבו
| 22,320,000.00 |
| 12 |
| 11:34 | 2,232.00 |
1.13
| 1,688,180 |
ג'מבו
| 37,680,176.00 |
| 11 |
| 11:33 | 2,231.00 |
1.09
| 4,000 |
| 89,240.00 |
| 10 |
| 11:33 | 2,231.00 |
1.09
| 200 |
| 4,462.00 |
| 9 |
| 11:26 | 2,231.00 |
1.09
| 451 |
| 10,061.81 |
| 8 |
| 11:00 | 2,233.00 |
1.18
| 268 |
| 5,984.44 |
| 7 |
| 10:37 | 2,232.00 |
1.13
| 400 |
| 8,928.00 |
| 6 |
| 10:30 | 2,232.00 |
1.13
| 1,721 |
| 38,412.72 |
| 5 |
| 10:09 | 2,237.00 |
1.36
| 271 |
| 6,062.27 |
| 4 |
| סה"כ | | | 9,248,399 | | 206,624,919.29 | | 855 |
|