|
שעה | שער | שינוי % | נפח | | ת. כספית | | עסקאות |
16:29 | 4,969.00 |
0.67
| 20,000 |
ג'מבו
| 993,800.00 |
| 22 |
16:28 | 4,969.00 |
0.67
| 280,943 |
| 13,960,058.00 |
| 21 |
16:28 | 4,969.00 |
0.67
| 57 |
| 2,832.33 |
| 20 |
16:04 | 4,968.00 |
0.65
| 243 |
| 12,072.24 |
| 19 |
15:20 | 4,965.00 |
0.59
| 300 |
| 14,895.00 |
| 18 |
15:07 | 4,967.00 |
0.63
| 6,480 |
| 321,861.59 |
| 17 |
15:06 | 4,965.00 |
0.59
| 592 |
| 29,392.80 |
| 16 |
15:06 | 4,965.00 |
0.59
| 984 |
| 48,855.60 |
| 15 |
14:54 | 4,966.00 |
0.61
| 330 |
| 16,387.80 |
| 14 |
14:41 | 4,965.00 |
0.59
| 30 |
| 1,489.50 |
| 13 |
14:07 | 4,969.00 |
0.67
| 401 |
| 19,925.69 |
| 12 |
12:16 | 4,961.00 |
0.51
| 153 |
| 7,590.33 |
| 11 |
11:46 | 4,962.00 |
0.53
| 34 |
| 1,687.08 |
| 10 |
11:46 | 4,962.00 |
0.53
| 166 |
| 8,236.92 |
| 9 |
11:32 | 4,962.00 |
0.53
| 233 |
| 11,561.46 |
| 8 |
11:10 | 4,967.00 |
0.63
| 1,520 |
| 75,498.40 |
| 7 |
10:54 | 4,960.00 |
0.49
| 1,451 |
| 71,969.60 |
| 6 |
10:54 | 4,960.00 |
0.49
| 977 |
| 48,459.20 |
| 5 |
10:35 | 4,961.00 |
0.51
| 100 |
| 4,961.00 |
| 4 |
10:28 | 4,954.00 |
0.36
| 217 |
| 10,750.18 |
| 3 |
10:27 | 4,954.00 |
0.36
| 1,219 |
| 60,389.26 |
| 2 |
10:27 | 4,954.00 |
0.36
| 781 |
| 38,690.74 |
| 1 |
סה"כ | | | 317,211 | | 15,761,364.72 | | 253 |
|