|
שעה | שער | שינוי % | נפח | | ת. כספית | | עסקאות |
16:12 | 2,489.00 |
-0.28
| 401 |
| 9,980.89 |
| 119 |
14:08 | 2,496.00 |
0
| 2,003 |
| 49,994.88 |
| 118 |
13:53 | 2,494.00 |
-0.08
| 1,403 |
| 34,990.82 |
| 117 |
13:21 | 2,490.00 |
-0.24
| 648 |
| 16,135.20 |
| 116 |
13:21 | 2,490.00 |
-0.24
| 759 |
| 18,899.10 |
| 115 |
13:16 | 2,487.00 |
-0.36
| 750 |
| 18,652.50 |
| 114 |
13:14 | 2,488.00 |
-0.32
| 60 |
| 1,492.80 |
| 113 |
13:14 | 2,488.00 |
-0.32
| 20 |
| 497.60 |
| 112 |
13:14 | 2,488.00 |
-0.32
| 20 |
| 497.60 |
| 111 |
13:14 | 2,488.00 |
-0.32
| 20 |
| 497.60 |
| 110 |
13:14 | 2,488.00 |
-0.32
| 268 |
| 6,667.84 |
| 109 |
13:14 | 2,488.00 |
-0.32
| 20 |
| 497.60 |
| 108 |
13:14 | 2,488.00 |
-0.32
| 20 |
| 497.60 |
| 107 |
13:14 | 2,488.00 |
-0.32
| 20 |
| 497.60 |
| 106 |
13:14 | 2,488.00 |
-0.32
| 459 |
| 11,419.92 |
| 105 |
13:14 | 2,488.00 |
-0.32
| 20 |
| 497.60 |
| 104 |
13:14 | 2,488.00 |
-0.32
| 20 |
| 497.60 |
| 103 |
13:14 | 2,488.00 |
-0.32
| 20 |
| 497.60 |
| 102 |
13:14 | 2,488.00 |
-0.32
| 20 |
| 497.60 |
| 101 |
13:14 | 2,488.00 |
-0.32
| 20 |
| 497.60 |
| 100 |
13:14 | 2,488.00 |
-0.32
| 20 |
| 497.60 |
| 99 |
13:14 | 2,488.00 |
-0.32
| 20 |
| 497.60 |
| 98 |
13:14 | 2,488.00 |
-0.32
| 20 |
| 497.60 |
| 97 |
13:14 | 2,488.00 |
-0.32
| 20 |
| 497.60 |
| 96 |
13:14 | 2,488.00 |
-0.32
| 20 |
| 497.60 |
| 95 |
13:14 | 2,488.00 |
-0.32
| 417 |
| 10,374.96 |
| 94 |
13:14 | 2,488.00 |
-0.32
| 20 |
| 497.60 |
| 93 |
13:14 | 2,488.00 |
-0.32
| 20 |
| 497.60 |
| 92 |
13:14 | 2,488.00 |
-0.32
| 20 |
| 497.60 |
| 91 |
13:14 | 2,488.00 |
-0.32
| 20 |
| 497.60 |
| 90 |
13:14 | 2,488.00 |
-0.32
| 20 |
| 497.60 |
| 89 |
13:14 | 2,488.00 |
-0.32
| 20 |
| 497.60 |
| 88 |
13:14 | 2,488.00 |
-0.32
| 20 |
| 497.60 |
| 87 |
13:14 | 2,488.00 |
-0.32
| 20 |
| 497.60 |
| 86 |
13:14 | 2,488.00 |
-0.32
| 20 |
| 497.60 |
| 85 |
13:14 | 2,488.00 |
-0.32
| 20 |
| 497.60 |
| 84 |
13:14 | 2,488.00 |
-0.32
| 20 |
| 497.60 |
| 83 |
13:14 | 2,488.00 |
-0.32
| 20 |
| 497.60 |
| 82 |
13:14 | 2,488.00 |
-0.32
| 20 |
| 497.60 |
| 81 |
13:14 | 2,488.00 |
-0.32
| 20 |
| 497.60 |
| 80 |
13:14 | 2,488.00 |
-0.32
| 20 |
| 497.60 |
| 79 |
13:14 | 2,488.00 |
-0.32
| 20 |
| 497.60 |
| 78 |
13:14 | 2,488.00 |
-0.32
| 513 |
| 12,763.44 |
| 77 |
13:14 | 2,488.00 |
-0.32
| 20 |
| 497.60 |
| 76 |
13:14 | 2,488.00 |
-0.32
| 20 |
| 497.60 |
| 75 |
13:14 | 2,488.00 |
-0.32
| 20 |
| 497.60 |
| 74 |
13:14 | 2,488.00 |
-0.32
| 20 |
| 497.60 |
| 73 |
13:14 | 2,488.00 |
-0.32
| 20 |
| 497.60 |
| 72 |
13:14 | 2,488.00 |
-0.32
| 20 |
| 497.60 |
| 71 |
13:14 | 2,488.00 |
-0.32
| 20 |
| 497.60 |
| 70 |
סה"כ | | | 8,461 | | 210,778.75 | | 4,725 |
|