|
| שעה | שער | שינוי % | נפח | | ת. כספית | | עסקאות |
| 14:13 | 4,561.00 |
-0.37
| 7 |
| 319.27 |
| 173 |
| 14:13 | 4,561.00 |
-0.37
| 13 |
| 592.93 |
| 172 |
| 14:13 | 4,561.00 |
-0.37
| 13 |
| 592.93 |
| 171 |
| 14:13 | 4,561.00 |
-0.37
| 13 |
| 592.93 |
| 170 |
| 14:13 | 4,561.00 |
-0.37
| 13 |
| 592.93 |
| 169 |
| 14:13 | 4,561.00 |
-0.37
| 13 |
| 592.93 |
| 168 |
| 14:13 | 4,561.00 |
-0.37
| 13 |
| 592.93 |
| 167 |
| 14:13 | 4,561.00 |
-0.37
| 13 |
| 592.93 |
| 166 |
| 14:13 | 4,561.00 |
-0.37
| 13 |
| 592.93 |
| 165 |
| 14:13 | 4,561.00 |
-0.37
| 13 |
| 592.93 |
| 164 |
| 14:13 | 4,561.00 |
-0.37
| 13 |
| 592.93 |
| 163 |
| 14:13 | 4,561.00 |
-0.37
| 13 |
| 592.93 |
| 162 |
| 14:13 | 4,561.00 |
-0.37
| 13 |
| 592.93 |
| 161 |
| 14:13 | 4,561.00 |
-0.37
| 13 |
| 592.93 |
| 160 |
| 14:13 | 4,561.00 |
-0.37
| 13 |
| 592.93 |
| 159 |
| 14:13 | 4,561.00 |
-0.37
| 13 |
| 592.93 |
| 158 |
| 14:13 | 4,561.00 |
-0.37
| 13 |
| 592.93 |
| 157 |
| 14:13 | 4,561.00 |
-0.37
| 13 |
| 592.93 |
| 156 |
| 14:13 | 4,561.00 |
-0.37
| 13 |
| 592.93 |
| 155 |
| 14:13 | 4,561.00 |
-0.37
| 13 |
| 592.93 |
| 154 |
| 14:13 | 4,561.00 |
-0.37
| 13 |
| 592.93 |
| 153 |
| 14:13 | 4,561.00 |
-0.37
| 13 |
| 592.93 |
| 152 |
| 14:13 | 4,561.00 |
-0.37
| 13 |
| 592.93 |
| 151 |
| 14:13 | 4,561.00 |
-0.37
| 13 |
| 592.93 |
| 150 |
| 14:13 | 4,561.00 |
-0.37
| 13 |
| 592.93 |
| 149 |
| 14:13 | 4,561.00 |
-0.37
| 13 |
| 592.93 |
| 148 |
| 14:13 | 4,561.00 |
-0.37
| 13 |
| 592.93 |
| 147 |
| 14:13 | 4,561.00 |
-0.37
| 13 |
| 592.93 |
| 146 |
| 14:13 | 4,561.00 |
-0.37
| 13 |
| 592.93 |
| 145 |
| 14:13 | 4,561.00 |
-0.37
| 13 |
| 592.93 |
| 144 |
| 14:13 | 4,561.00 |
-0.37
| 13 |
| 592.93 |
| 143 |
| 14:13 | 4,561.00 |
-0.37
| 13 |
| 592.93 |
| 142 |
| 14:13 | 4,561.00 |
-0.37
| 13 |
| 592.93 |
| 141 |
| 14:13 | 4,561.00 |
-0.37
| 13 |
| 592.93 |
| 140 |
| 14:13 | 4,561.00 |
-0.37
| 13 |
| 592.93 |
| 139 |
| 14:13 | 4,561.00 |
-0.37
| 13 |
| 592.93 |
| 138 |
| 14:13 | 4,561.00 |
-0.37
| 13 |
| 592.93 |
| 137 |
| 14:13 | 4,561.00 |
-0.37
| 13 |
| 592.93 |
| 136 |
| 14:13 | 4,561.00 |
-0.37
| 13 |
| 592.93 |
| 135 |
| 14:13 | 4,561.00 |
-0.37
| 13 |
| 592.93 |
| 134 |
| 14:13 | 4,561.00 |
-0.37
| 13 |
| 592.93 |
| 133 |
| 14:13 | 4,561.00 |
-0.37
| 13 |
| 592.93 |
| 132 |
| 14:13 | 4,561.00 |
-0.37
| 13 |
| 592.93 |
| 131 |
| 14:13 | 4,561.00 |
-0.37
| 13 |
| 592.93 |
| 130 |
| 14:13 | 4,561.00 |
-0.37
| 13 |
| 592.93 |
| 129 |
| 14:13 | 4,561.00 |
-0.37
| 13 |
| 592.93 |
| 128 |
| 14:13 | 4,561.00 |
-0.37
| 13 |
| 592.93 |
| 127 |
| 14:13 | 4,561.00 |
-0.37
| 13 |
| 592.93 |
| 126 |
| 14:13 | 4,561.00 |
-0.37
| 13 |
| 592.93 |
| 125 |
| 14:13 | 4,561.00 |
-0.37
| 13 |
| 592.93 |
| 124 |
| סה"כ | | | 644 | | 29,372.84 | | 7,425 |
|