|
| שעה | שער | שינוי % | נפח | | ת. כספית | | עסקאות |
| 16:07 | 634.30 |
-0.41
| 1,755 |
| 11,131.96 |
| 16 |
| 15:30 | 634.80 |
-0.33
| 4,516 |
| 28,667.57 |
| 15 |
| 15:28 | 634.80 |
-0.33
| 2,100 |
| 13,330.80 |
| 14 |
| 15:20 | 634.30 |
-0.41
| 1,100 |
| 6,977.30 |
| 13 |
| 14:51 | 634.20 |
-0.42
| 1,000 |
| 6,342.00 |
| 12 |
| 12:19 | 633.30 |
-0.57
| 15,500 |
| 98,161.50 |
| 11 |
| 11:29 | 633.50 |
-0.53
| 766 |
| 4,852.61 |
| 10 |
| 11:07 | 634.30 |
-0.41
| 152 |
| 964.14 |
| 9 |
| 10:41 | 633.70 |
-0.5
| 739 |
| 4,683.04 |
| 8 |
| 10:36 | 633.70 |
-0.5
| 710 |
| 4,499.27 |
| 7 |
| 10:00 | 635.00 |
-0.3
| 4,312 |
| 27,381.20 |
| 6 |
| 10:00 | 635.00 |
-0.3
| 262 |
| 1,663.70 |
| 5 |
| 10:00 | 635.00 |
-0.3
| 5,426 |
| 34,455.10 |
| 4 |
| 09:59 | 642.80 |
0.93
| 1,449 |
| 9,314.17 |
| 3 |
| סה"כ | | | 39,787 | | 252,424.36 | | 133 |
|