|
שעה | שער | שינוי % | נפח | | ת. כספית | | עסקאות |
15:30 | 368.71 |
-0.09
| 12,516 |
| 46,147.75 |
| 15 |
14:49 | 368.69 |
-0.1
| 12,516 |
| 46,145.24 |
| 14 |
14:31 | 368.70 |
-0.1
| 12,516 |
| 46,146.50 |
| 13 |
14:29 | 368.66 |
-0.11
| 12,516 |
| 46,141.48 |
| 12 |
14:00 | 368.48 |
-0.16
| 762 |
| 2,807.82 |
| 11 |
14:00 | 368.56 |
-0.14
| 540 |
| 1,990.22 |
| 10 |
13:18 | 368.59 |
-0.13
| 12,516 |
| 46,132.73 |
| 9 |
13:04 | 368.77 |
-0.08
| 12,516 |
| 46,155.25 |
| 8 |
13:02 | 368.78 |
-0.08
| 12,516 |
| 46,156.50 |
| 7 |
13:01 | 368.78 |
-0.08
| 12,516 |
| 46,156.50 |
| 6 |
13:01 | 368.78 |
-0.08
| 12,516 |
| 46,156.50 |
| 5 |
12:05 | 368.87 |
-0.05
| 12,516 |
| 46,167.77 |
| 4 |
12:01 | 368.86 |
-0.05
| 12,516 |
| 46,166.52 |
| 3 |
11:31 | 368.79 |
-0.07
| 5,984 |
| 22,068.39 |
| 2 |
10:57 | 368.85 |
-0.06
| 12,516 |
| 46,165.27 |
| 1 |
סה"כ | | | 157,478 | | 580,704.44 | | 120 |
|