|
| שעה | שער | שינוי % | נפח | | ת. כספית | | עסקאות |
| 16:45 | 359.55 |
0.18
| 21,200 |
| 76,224.59 |
| 16 |
| 15:59 | 359.38 |
0.14
| 2,300 |
| 8,265.74 |
| 15 |
| 15:58 | 359.42 |
0.15
| 4,900 |
| 17,611.58 |
| 14 |
| 15:54 | 359.40 |
0.14
| 14,000 |
| 50,316.00 |
| 13 |
| 15:21 | 359.53 |
0.18
| 40,000 |
| 143,812.00 |
| 12 |
| 15:20 | 359.50 |
0.17
| 139,587 |
| 501,815.28 |
| 11 |
| 15:18 | 359.51 |
0.17
| 34,065 |
| 122,467.08 |
| 10 |
| 15:16 | 359.49 |
0.17
| 11,585 |
| 41,646.91 |
| 9 |
| 15:16 | 359.49 |
0.17
| 13,350 |
| 47,991.91 |
| 8 |
| 14:03 | 359.29 |
0.11
| 1,908 |
| 6,855.25 |
| 7 |
| 14:00 | 359.40 |
0.14
| 1,706 |
| 6,131.36 |
| 6 |
| 13:26 | 359.20 |
0.09
| 12,283 |
| 44,120.54 |
| 5 |
| 13:26 | 359.22 |
0.09
| 12,743 |
| 45,775.41 |
| 4 |
| 12:30 | 359.35 |
0.13
| 125,682 |
| 451,638.28 |
| 3 |
| 12:30 | 359.37 |
0.13
| 13,898 |
| 49,945.24 |
| 2 |
| 10:31 | 359.04 |
0.04
| 139,580 |
| 501,148.03 |
| 1 |
| סה"כ | | | 588,787 | | 2,115,765.2 | | 136 |
|