|
שעה | שער | שינוי % | נפח | | ת. כספית | | עסקאות |
17:24 | 110.99 |
-0.1
| 127,593 |
| 141,615.47 |
| 109 |
17:09 | 110.86 |
-0.22
| 12,000 |
| 13,303.20 |
| 43 |
16:20 | 110.94 |
-0.14
| 24,720 |
| 27,424.37 |
| 42 |
16:20 | 110.94 |
-0.14
| 13,418 |
| 14,885.93 |
| 41 |
16:20 | 110.94 |
-0.14
| 11,456 |
| 12,709.29 |
| 40 |
15:52 | 110.90 |
-0.18
| 16,800 |
| 18,631.20 |
| 39 |
15:51 | 110.90 |
-0.18
| 11,456 |
| 12,704.70 |
| 38 |
15:51 | 110.90 |
-0.18
| 6,816 |
| 7,558.94 |
| 37 |
15:47 | 110.90 |
-0.18
| 19,532 |
| 21,660.99 |
| 36 |
15:47 | 110.90 |
-0.18
| 7,500 |
| 8,317.50 |
| 35 |
15:15 | 110.94 |
-0.14
| 5,181 |
| 5,747.80 |
| 34 |
15:11 | 110.95 |
-0.14
| 22,550 |
| 25,019.22 |
| 33 |
15:11 | 110.95 |
-0.14
| 12,043 |
| 13,361.71 |
| 32 |
15:11 | 110.95 |
-0.14
| 7,986 |
| 8,860.47 |
| 31 |
14:44 | 110.93 |
-0.15
| 8,863 |
| 9,831.73 |
| 30 |
13:32 | 110.93 |
-0.15
| 4,500 |
| 4,991.85 |
| 29 |
13:16 | 110.94 |
-0.14
| 5,413 |
| 6,005.18 |
| 28 |
13:14 | 110.94 |
-0.14
| 4,500 |
| 4,992.30 |
| 27 |
13:12 | 110.94 |
-0.14
| 10,599 |
| 11,758.53 |
| 26 |
12:23 | 111.00 |
-0.09
| 1,685 |
| 1,870.35 |
| 25 |
12:23 | 111.00 |
-0.09
| 8,115 |
| 9,007.65 |
| 24 |
12:23 | 111.00 |
-0.09
| 10,000 |
| 11,100.00 |
| 23 |
12:23 | 111.01 |
-0.08
| 23,204 |
| 25,758.76 |
| 22 |
12:23 | 111.01 |
-0.08
| 12,664 |
| 14,058.31 |
| 21 |
12:23 | 111.01 |
-0.08
| 16,608 |
| 18,436.54 |
| 20 |
11:42 | 111.09 |
-0.010
| 549 |
| 609.88 |
| 19 |
11:42 | 111.09 |
-0.010
| 7,133 |
| 7,924.05 |
| 18 |
11:42 | 111.09 |
-0.010
| 10,319 |
| 11,463.38 |
| 17 |
11:29 | 111.03 |
-0.06
| 52,575 |
| 58,374.02 |
| 16 |
11:29 | 111.03 |
-0.06
| 13,476 |
| 14,962.40 |
| 15 |
11:29 | 111.03 |
-0.06
| 10,462 |
| 11,615.96 |
| 14 |
10:17 | 111.10 |
0
| 643 |
| 714.37 |
| 13 |
10:17 | 111.10 |
0
| 7 |
| 7.78 |
| 12 |
10:17 | 111.10 |
0
| 21 |
| 23.33 |
| 11 |
10:17 | 111.10 |
0
| 5 |
| 5.55 |
| 10 |
10:17 | 111.15 |
0.05
| 18,944 |
| 21,056.26 |
| 9 |
10:06 | 111.11 |
0.010
| 12,559 |
| 13,954.30 |
| 8 |
09:55 | 111.11 |
0.010
| 61,124 |
| 67,914.88 |
| 7 |
סה"כ | | | 593,019 | | 658,238.15 | | 1,034 |
|