|
שעה | שער | שינוי % | נפח | | ת. כספית | | עסקאות |
14:41 | 1,954.00 |
1.19
| 30 |
| 586.20 |
| 85 |
14:40 | 1,954.00 |
1.19
| 30 |
| 586.20 |
| 84 |
14:39 | 1,954.00 |
1.19
| 30 |
| 586.20 |
| 83 |
14:30 | 1,956.00 |
1.29
| 30 |
| 586.80 |
| 82 |
14:27 | 1,958.00 |
1.4
| 30 |
| 587.40 |
| 81 |
14:26 | 1,959.00 |
1.45
| 30 |
| 587.70 |
| 80 |
14:26 | 1,959.00 |
1.45
| 30 |
| 587.70 |
| 79 |
14:26 | 1,959.00 |
1.45
| 30 |
| 587.70 |
| 78 |
13:24 | 1,959.00 |
1.45
| 30 |
| 587.70 |
| 77 |
11:59 | 1,956.00 |
1.29
| 511 |
| 9,995.16 |
| 76 |
11:47 | 1,956.00 |
1.29
| 1,036 |
| 20,264.16 |
| 75 |
11:29 | 1,958.00 |
1.4
| 2,589 |
| 50,692.62 |
| 74 |
10:51 | 1,950.00 |
0.98
| 67 |
| 1,306.50 |
| 73 |
10:51 | 1,950.00 |
0.98
| 42 |
| 819.00 |
| 72 |
10:51 | 1,950.00 |
0.98
| 42 |
| 819.00 |
| 71 |
10:51 | 1,950.00 |
0.98
| 42 |
| 819.00 |
| 70 |
10:51 | 1,950.00 |
0.98
| 42 |
| 819.00 |
| 69 |
10:51 | 1,950.00 |
0.98
| 42 |
| 819.00 |
| 68 |
10:51 | 1,950.00 |
0.98
| 42 |
| 819.00 |
| 67 |
10:51 | 1,950.00 |
0.98
| 42 |
| 819.00 |
| 66 |
10:51 | 1,950.00 |
0.98
| 42 |
| 819.00 |
| 65 |
10:51 | 1,950.00 |
0.98
| 42 |
| 819.00 |
| 64 |
10:51 | 1,950.00 |
0.98
| 42 |
| 819.00 |
| 63 |
10:51 | 1,950.00 |
0.98
| 42 |
| 819.00 |
| 62 |
10:51 | 1,950.00 |
0.98
| 42 |
| 819.00 |
| 61 |
10:51 | 1,950.00 |
0.98
| 42 |
| 819.00 |
| 60 |
10:51 | 1,950.00 |
0.98
| 42 |
| 819.00 |
| 59 |
10:51 | 1,950.00 |
0.98
| 42 |
| 819.00 |
| 58 |
10:51 | 1,950.00 |
0.98
| 42 |
| 819.00 |
| 57 |
10:51 | 1,950.00 |
0.98
| 42 |
| 819.00 |
| 56 |
10:51 | 1,950.00 |
0.98
| 42 |
| 819.00 |
| 55 |
10:51 | 1,950.00 |
0.98
| 42 |
| 819.00 |
| 54 |
10:51 | 1,950.00 |
0.98
| 42 |
| 819.00 |
| 53 |
10:51 | 1,950.00 |
0.98
| 42 |
| 819.00 |
| 52 |
10:47 | 1,949.00 |
0.93
| 53 |
| 1,032.97 |
| 51 |
10:47 | 1,949.00 |
0.93
| 37 |
| 721.13 |
| 50 |
10:47 | 1,949.00 |
0.93
| 37 |
| 721.13 |
| 49 |
10:47 | 1,949.00 |
0.93
| 37 |
| 721.13 |
| 48 |
10:47 | 1,949.00 |
0.93
| 37 |
| 721.13 |
| 47 |
10:47 | 1,949.00 |
0.93
| 37 |
| 721.13 |
| 46 |
10:47 | 1,949.00 |
0.93
| 37 |
| 721.13 |
| 45 |
10:47 | 1,949.00 |
0.93
| 37 |
| 721.13 |
| 44 |
10:47 | 1,949.00 |
0.93
| 37 |
| 721.13 |
| 43 |
10:47 | 1,949.00 |
0.93
| 37 |
| 721.13 |
| 42 |
10:47 | 1,949.00 |
0.93
| 37 |
| 721.13 |
| 41 |
10:47 | 1,949.00 |
0.93
| 37 |
| 721.13 |
| 40 |
10:47 | 1,949.00 |
0.93
| 37 |
| 721.13 |
| 39 |
10:47 | 1,949.00 |
0.93
| 37 |
| 721.13 |
| 38 |
10:47 | 1,949.00 |
0.93
| 37 |
| 721.13 |
| 37 |
10:47 | 1,949.00 |
0.93
| 37 |
| 721.13 |
| 36 |
סה"כ | | | 5,963 | | 116,590.96 | | 3,025 |
|