|
שעה | שער | שינוי % | נפח | | ת. כספית | | עסקאות |
17:24 | 97.47 |
0.08
| 75,390 |
| 73,482.63 |
| 90 |
17:01 | 97.42 |
0.03
| 8,423 |
| 8,205.69 |
| 19 |
16:59 | 97.47 |
0.08
| 10,000 |
| 9,747.00 |
| 18 |
16:06 | 97.40 |
0.010
| 51,412 |
| 50,075.29 |
| 17 |
15:57 | 97.39 |
0
| 5,534 |
| 5,389.56 |
| 16 |
15:57 | 97.39 |
0
| 6,691 |
| 6,516.37 |
| 15 |
13:30 | 97.42 |
0.03
| 5,200 |
| 5,065.84 |
| 14 |
13:08 | 97.45 |
0.06
| 51,307 |
| 49,998.67 |
| 13 |
11:48 | 97.42 |
0.03
| 8,423 |
| 8,205.69 |
| 12 |
11:48 | 97.45 |
0.06
| 10,051 |
| 9,794.70 |
| 11 |
11:38 | 97.45 |
0.06
| 25,000 |
| 24,362.50 |
| 10 |
11:07 | 97.45 |
0.06
| 18,479 |
| 18,007.79 |
| 9 |
10:35 | 97.44 |
0.05
| 18,102 |
| 17,638.59 |
| 8 |
10:35 | 97.44 |
0.05
| 5,289 |
| 5,153.60 |
| 7 |
10:35 | 97.39 |
0
| 22 |
| 21.43 |
| 6 |
10:35 | 97.39 |
0
| 19 |
| 18.50 |
| 5 |
09:55 | 97.39 |
0
| 15 |
| 14.61 |
| 4 |
סה"כ | | | 299,357 | | 291,698.46 | | 274 |
|