|
שעה | שער | שינוי % | נפח | | ת. כספית | | עסקאות |
17:24 | 115.81 |
0
| 106,385 |
| 123,204.47 |
| 93 |
16:17 | 115.81 |
0
| 45,436 |
| 52,619.43 |
| 25 |
16:17 | 115.81 |
0
| 15,000 |
| 17,371.50 |
| 24 |
16:16 | 115.81 |
0
| 114,225 |
| 132,283.97 |
| 23 |
16:16 | 115.81 |
0
| 10,775 |
| 12,478.53 |
| 22 |
16:16 | 115.81 |
0
| 15,000 |
| 17,371.50 |
| 21 |
15:04 | 115.81 |
0
| 20,000 |
| 23,162.00 |
| 20 |
15:04 | 115.82 |
0.010
| 56,042 |
| 64,907.84 |
| 19 |
15:04 | 115.82 |
0.010
| 4,398 |
| 5,093.76 |
| 18 |
14:36 | 115.82 |
0.010
| 5,200 |
| 6,022.64 |
| 17 |
14:12 | 115.82 |
0.010
| 4,727 |
| 5,474.81 |
| 16 |
12:22 | 115.81 |
0
| 13 |
| 15.06 |
| 15 |
12:22 | 115.81 |
0
| 51 |
| 59.06 |
| 14 |
12:22 | 115.81 |
0
| 11 |
| 12.74 |
| 13 |
12:22 | 115.81 |
0
| 35 |
| 40.53 |
| 12 |
11:45 | 115.92 |
0.09
| 50,000 |
| 57,960.00 |
| 11 |
11:45 | 115.92 |
0.09
| 6,829 |
| 7,916.18 |
| 10 |
11:45 | 115.93 |
0.1
| 10,796 |
| 12,515.80 |
| 9 |
11:45 | 115.93 |
0.1
| 28,576 |
| 33,128.16 |
| 8 |
11:19 | 115.92 |
0.09
| 45,017 |
| 52,183.70 |
| 7 |
09:55 | 115.92 |
0.09
| 15,000 |
| 17,388.00 |
| 6 |
סה"כ | | | 553,516 | | 641,209.68 | | 403 |
|