|
שעה | שער | שינוי % | נפח | | ת. כספית | | עסקאות |
17:24 | 107.11 |
0.1
| 2,422,404 |
| 2,594,637.00 |
| 242 |
17:13 | 107.13 |
0.12
| 215,479 |
| 230,842.64 |
| 189 |
17:13 | 107.12 |
0.11
| 84,521 |
| 90,538.90 |
| 188 |
17:13 | 107.11 |
0.1
| 1,414,195 |
| 1,514,744.38 |
| 187 |
17:12 | 107.11 |
0.1
| 528,891 |
| 566,495.19 |
| 186 |
17:12 | 107.11 |
0.1
| 375,000 |
| 401,662.53 |
| 185 |
17:08 | 107.10 |
0.09
| 112,531 |
| 120,520.70 |
| 184 |
17:08 | 107.10 |
0.09
| 69,383 |
| 74,309.19 |
| 183 |
17:01 | 107.10 |
0.09
| 1,692,838 |
| 1,813,029.50 |
| 182 |
16:57 | 107.08 |
0.07
| 95,000 |
| 101,726.00 |
| 181 |
16:48 | 107.08 |
0.07
| 800,000 |
| 856,640.00 |
| 180 |
16:45 | 107.06 |
0.06
| 150,114 |
| 160,712.05 |
| 179 |
16:42 | 107.06 |
0.06
| 59,893 |
| 64,121.45 |
| 178 |
16:35 | 107.06 |
0.06
| 1,220,000 |
| 1,306,132.00 |
| 177 |
16:35 | 107.06 |
0.06
| 195,000 |
| 208,767.00 |
| 176 |
16:35 | 107.06 |
0.06
| 305,000 |
| 326,533.00 |
| 175 |
16:35 | 107.06 |
0.06
| 95,000 |
| 101,707.00 |
| 174 |
16:32 | 107.04 |
0.04
| 109,901 |
| 117,638.03 |
| 173 |
16:31 | 107.04 |
0.04
| 46,698 |
| 49,985.54 |
| 172 |
16:31 | 107.04 |
0.04
| 46,700 |
| 49,987.68 |
| 171 |
16:31 | 107.04 |
0.04
| 46,701 |
| 49,988.75 |
| 170 |
16:30 | 107.02 |
0.02
| 30,260 |
| 32,384.25 |
| 169 |
16:30 | 107.04 |
0.04
| 16,455 |
| 17,613.43 |
| 168 |
16:30 | 107.04 |
0.04
| 46,707 |
| 49,995.18 |
| 167 |
16:30 | 107.04 |
0.04
| 46,708 |
| 49,996.25 |
| 166 |
16:30 | 107.04 |
0.04
| 46,709 |
| 49,997.32 |
| 165 |
16:30 | 107.04 |
0.04
| 46,710 |
| 49,998.39 |
| 164 |
16:30 | 107.04 |
0.04
| 46,711 |
| 49,999.45 |
| 163 |
16:30 | 107.05 |
0.05
| 171,084 |
| 183,145.42 |
| 162 |
16:21 | 107.04 |
0.04
| 15,513 |
| 16,605.12 |
| 161 |
16:20 | 107.04 |
0.04
| 21,157 |
| 22,646.45 |
| 160 |
16:20 | 107.04 |
0.04
| 13,592 |
| 14,548.88 |
| 159 |
16:20 | 107.04 |
0.04
| 50,311 |
| 53,852.89 |
| 158 |
16:19 | 107.04 |
0.04
| 199,689 |
| 213,747.09 |
| 157 |
16:19 | 107.04 |
0.04
| 311 |
| 332.89 |
| 156 |
16:18 | 107.04 |
0.04
| 249,689 |
| 267,267.09 |
| 155 |
16:18 | 107.04 |
0.04
| 160,311 |
| 171,596.91 |
| 154 |
16:16 | 107.04 |
0.04
| 89,689 |
| 96,003.11 |
| 153 |
16:16 | 107.04 |
0.04
| 160,311 |
| 171,596.91 |
| 152 |
16:16 | 107.04 |
0.04
| 89,689 |
| 96,003.11 |
| 151 |
16:16 | 107.04 |
0.04
| 311 |
| 332.89 |
| 150 |
16:16 | 107.04 |
0.04
| 90,000 |
| 96,336.00 |
| 149 |
16:16 | 107.04 |
0.04
| 150,000 |
| 160,560.00 |
| 148 |
16:16 | 107.04 |
0.04
| 9,689 |
| 10,371.11 |
| 147 |
16:15 | 107.02 |
0.02
| 393,966 |
| 421,622.41 |
| 146 |
16:15 | 107.02 |
0.02
| 484,707 |
| 518,733.41 |
| 145 |
16:15 | 107.02 |
0.02
| 9,400 |
| 10,059.88 |
| 144 |
16:05 | 107.02 |
0.02
| 101,346 |
| 108,460.49 |
| 143 |
16:05 | 107.02 |
0.02
| 120,000 |
| 128,424.00 |
| 142 |
16:05 | 107.03 |
0.03
| 9,300 |
| 9,953.79 |
| 141 |
סה"כ | | | 12,955,574 | | 13,872,902.65 | | 8,327 |
|