|
| שעה | שער | שינוי % | נפח | | ת. כספית | | עסקאות |
| 17:24 | 97.00 |
0.05
| 49,735 |
| 48,242.95 |
| 98 |
| 17:06 | 97.00 |
0.05
| 30,786 |
| 29,862.42 |
| 31 |
| 16:26 | 97.01 |
0.06
| 5,330 |
| 5,170.63 |
| 30 |
| 16:26 | 97.03 |
0.08
| 8,807 |
| 8,545.43 |
| 29 |
| 16:26 | 97.03 |
0.08
| 5,511 |
| 5,347.32 |
| 28 |
| 15:37 | 97.01 |
0.06
| 5,200 |
| 5,044.52 |
| 27 |
| 15:32 | 97.01 |
0.06
| 19,221 |
| 18,646.29 |
| 26 |
| 15:32 | 97.01 |
0.06
| 12,818 |
| 12,434.74 |
| 25 |
| 15:32 | 97.01 |
0.06
| 11,812 |
| 11,458.82 |
| 24 |
| 15:16 | 97.04 |
0.09
| 6,926 |
| 6,720.99 |
| 23 |
| 15:16 | 97.04 |
0.09
| 14,309 |
| 13,885.45 |
| 22 |
| 14:31 | 97.11 |
0.17
| 35,417 |
| 34,393.45 |
| 21 |
| 14:31 | 97.11 |
0.17
| 5,765 |
| 5,598.39 |
| 20 |
| 14:18 | 97.03 |
0.08
| 7,101 |
| 6,890.10 |
| 19 |
| 14:18 | 97.03 |
0.08
| 12,899 |
| 12,515.90 |
| 18 |
| 14:07 | 97.12 |
0.18
| 6,073 |
| 5,898.10 |
| 17 |
| 14:07 | 97.12 |
0.18
| 6,304 |
| 6,122.44 |
| 16 |
| 13:57 | 97.01 |
0.06
| 24,194 |
| 23,470.60 |
| 15 |
| 13:57 | 97.05 |
0.1
| 30,900 |
| 29,988.45 |
| 14 |
| 13:57 | 97.06 |
0.11
| 27,619 |
| 26,807.00 |
| 13 |
| 13:57 | 97.06 |
0.11
| 17,287 |
| 16,778.76 |
| 12 |
| 13:12 | 97.12 |
0.18
| 33,397 |
| 32,435.17 |
| 11 |
| 13:12 | 97.12 |
0.18
| 12,804 |
| 12,435.25 |
| 10 |
| 11:42 | 97.12 |
0.18
| 14,463 |
| 14,046.47 |
| 9 |
| 11:23 | 97.25 |
0.31
| 32,449 |
| 31,556.65 |
| 8 |
| 11:23 | 97.25 |
0.31
| 8,678 |
| 8,439.36 |
| 7 |
| 11:18 | 97.12 |
0.18
| 37,020 |
| 35,953.82 |
| 6 |
| 09:55 | 96.95 |
0
| 81 |
| 78.53 |
| 5 |
| סה"כ | | | 482,906 | | 468,768 | | 584 |
|