|
שעה | שער | שינוי % | נפח | | ת. כספית | | עסקאות |
15:10 | 94.38 |
0.27
| 5,520 |
| 5,209.78 |
| 29 |
15:04 | 94.38 |
0.27
| 6,541 |
| 6,173.40 |
| 28 |
15:04 | 94.39 |
0.28
| 5,300 |
| 5,002.67 |
| 27 |
15:04 | 94.40 |
0.29
| 5,300 |
| 5,003.20 |
| 26 |
14:47 | 94.40 |
0.29
| 1,424 |
| 1,344.26 |
| 25 |
14:41 | 94.40 |
0.29
| 18,646 |
| 17,601.82 |
| 24 |
14:31 | 94.48 |
0.37
| 11,342 |
| 10,715.92 |
| 23 |
14:30 | 94.48 |
0.37
| 19,215 |
| 18,154.33 |
| 22 |
14:30 | 94.48 |
0.37
| 11,965 |
| 11,304.53 |
| 21 |
12:55 | 94.50 |
0.39
| 5,300 |
| 5,008.50 |
| 20 |
12:53 | 94.55 |
0.45
| 30,481 |
| 28,819.79 |
| 19 |
12:53 | 94.55 |
0.45
| 31,048 |
| 29,355.88 |
| 18 |
12:53 | 94.55 |
0.45
| 31,121 |
| 29,424.91 |
| 17 |
10:34 | 94.33 |
0.21
| 4,202 |
| 3,963.75 |
| 16 |
10:34 | 94.33 |
0.21
| 10,798 |
| 10,185.75 |
| 15 |
09:56 | 94.13 |
0
| 3 |
| 2.82 |
| 14 |
09:56 | 94.13 |
0
| 25 |
| 23.53 |
| 13 |
09:56 | 94.13 |
0
| 2 |
| 1.88 |
| 12 |
09:56 | 94.13 |
0
| 6 |
| 5.65 |
| 11 |
09:56 | 94.13 |
0
| 1 |
| .94 |
| 10 |
09:56 | 94.13 |
0
| 3 |
| 2.82 |
| 9 |
09:56 | 94.13 |
0
| 58 |
| 54.60 |
| 8 |
09:56 | 94.13 |
0
| 1 |
| .94 |
| 7 |
09:56 | 94.13 |
0
| 78 |
| 73.42 |
| 6 |
09:56 | 94.13 |
0
| 8 |
| 7.53 |
| 5 |
09:56 | 94.13 |
0
| 2 |
| 1.88 |
| 4 |
09:56 | 94.13 |
0
| 43 |
| 40.48 |
| 3 |
09:55 | 94.13 |
0
| 11 |
| 10.35 |
| 2 |
סה"כ | | | 198,444 | | 187,495.33 | | 434 |
|