|
שעה | שער | שינוי % | נפח | | ת. כספית | | עסקאות |
15:49 | 100.25 |
-0.010
| 11,371 |
| 11,399.43 |
| 31 |
15:28 | 100.25 |
-0.010
| 15,622 |
| 15,661.05 |
| 17 |
15:28 | 100.25 |
-0.010
| 9,500 |
| 9,523.75 |
| 16 |
13:46 | 100.22 |
-0.04
| 14,593 |
| 14,625.11 |
| 15 |
13:46 | 100.23 |
-0.03
| 63,389 |
| 63,534.80 |
| 14 |
13:46 | 100.23 |
-0.03
| 6,462 |
| 6,476.86 |
| 13 |
13:46 | 100.23 |
-0.03
| 12,493 |
| 12,521.73 |
| 12 |
13:46 | 100.23 |
-0.03
| 13,000 |
| 13,029.90 |
| 11 |
13:46 | 100.24 |
-0.02
| 34,000 |
| 34,081.60 |
| 10 |
13:46 | 100.24 |
-0.02
| 10,000 |
| 10,024.00 |
| 9 |
13:46 | 100.24 |
-0.02
| 6,000 |
| 6,014.40 |
| 8 |
13:46 | 100.24 |
-0.02
| 3,763 |
| 3,772.03 |
| 7 |
13:39 | 100.24 |
-0.02
| 3,937 |
| 3,946.45 |
| 6 |
13:39 | 100.25 |
-0.010
| 20,000 |
| 20,050.00 |
| 5 |
13:36 | 100.26 |
0
| 12,629 |
| 12,661.84 |
| 4 |
13:36 | 100.26 |
0
| 12,000 |
| 12,031.20 |
| 3 |
12:13 | 100.30 |
0.04
| 20,000 |
| 20,060.00 |
| 2 |
10:05 | 100.26 |
0
| 8 |
| 8.02 |
| 1 |
סה"כ | | | 268,767 | | 269,422.17 | | 184 |
|