|
שעה | שער | שינוי % | נפח | | ת. כספית | | עסקאות |
14:24 | 1,381.00 |
-1.43
| 300 |
| 4,143.00 |
| 67 |
14:11 | 1,381.00 |
-1.43
| 115 |
| 1,588.15 |
| 51 |
14:07 | 1,381.00 |
-1.43
| 265 |
| 3,659.65 |
| 50 |
14:07 | 1,381.00 |
-1.43
| 139 |
| 1,919.59 |
| 49 |
13:59 | 1,380.00 |
-1.5
| 38 |
| 524.40 |
| 48 |
13:55 | 1,378.00 |
-1.64
| 38 |
| 523.64 |
| 47 |
13:46 | 1,375.00 |
-1.86
| 290 |
| 3,987.50 |
| 46 |
13:46 | 1,376.00 |
-1.78
| 32 |
| 440.32 |
| 45 |
13:46 | 1,376.00 |
-1.78
| 73 |
| 1,004.48 |
| 44 |
13:46 | 1,376.00 |
-1.78
| 72 |
| 990.72 |
| 43 |
13:46 | 1,381.00 |
-1.43
| 3,509 |
| 48,459.29 |
| 42 |
13:45 | 1,381.00 |
-1.43
| 17,932 |
| 247,640.92 |
| 41 |
13:45 | 1,382.00 |
-1.36
| 111 |
| 1,534.02 |
| 40 |
13:45 | 1,382.00 |
-1.36
| 59 |
| 815.38 |
| 39 |
13:45 | 1,381.00 |
-1.43
| 13,559 |
| 187,249.80 |
| 38 |
13:45 | 1,384.00 |
-1.21
| 1,045 |
| 14,462.80 |
| 37 |
13:45 | 1,386.00 |
-1.07
| 441 |
| 6,112.26 |
| 36 |
13:45 | 1,386.00 |
-1.07
| 254 |
| 3,520.44 |
| 35 |
13:45 | 1,386.00 |
-1.07
| 114 |
| 1,580.04 |
| 34 |
13:45 | 1,387.00 |
-1
| 887 |
| 12,302.69 |
| 33 |
13:45 | 1,387.00 |
-1
| 1,082 |
| 15,007.34 |
| 32 |
13:45 | 1,387.00 |
-1
| 720 |
| 9,986.40 |
| 31 |
12:23 | 1,395.00 |
-0.43
| 269 |
| 3,752.55 |
| 30 |
12:15 | 1,404.00 |
0.21
| 38 |
| 533.52 |
| 29 |
11:37 | 1,405.00 |
0.29
| 600 |
| 8,430.00 |
| 28 |
11:37 | 1,401.00 |
0
| 60 |
| 840.60 |
| 27 |
11:37 | 1,402.00 |
0.07
| 5 |
| 70.10 |
| 26 |
11:37 | 1,405.00 |
0.29
| 939 |
| 13,192.95 |
| 25 |
11:37 | 1,407.00 |
0.43
| 458 |
| 6,444.06 |
| 24 |
11:37 | 1,407.00 |
0.43
| 271 |
| 3,812.97 |
| 23 |
11:25 | 1,413.00 |
0.86
| 197 |
| 2,783.61 |
| 22 |
11:25 | 1,413.00 |
0.86
| 250 |
| 3,532.50 |
| 21 |
11:25 | 1,413.00 |
0.86
| 260 |
| 3,673.80 |
| 20 |
10:53 | 1,413.00 |
0.86
| 788 |
| 11,134.44 |
| 19 |
10:53 | 1,413.00 |
0.86
| 260 |
| 3,673.80 |
| 18 |
10:50 | 1,412.00 |
0.79
| 317 |
| 4,476.04 |
| 17 |
10:50 | 1,412.00 |
0.79
| 500 |
| 7,060.00 |
| 16 |
10:50 | 1,413.00 |
0.86
| 1,062 |
| 15,006.06 |
| 15 |
10:14 | 1,412.00 |
0.79
| 119 |
| 1,680.28 |
| 14 |
10:14 | 1,412.00 |
0.79
| 107 |
| 1,510.84 |
| 13 |
10:14 | 1,412.00 |
0.79
| 72 |
| 1,016.64 |
| 12 |
10:14 | 1,412.00 |
0.79
| 163 |
| 2,301.56 |
| 11 |
10:14 | 1,412.00 |
0.79
| 337 |
| 4,758.44 |
| 10 |
10:08 | 1,405.00 |
0.29
| 1 |
| 14.05 |
| 9 |
10:08 | 1,405.00 |
0.29
| 163 |
| 2,290.15 |
| 8 |
10:04 | 1,406.00 |
0.36
| 179 |
| 2,516.74 |
| 7 |
10:04 | 1,406.00 |
0.36
| 71 |
| 998.26 |
| 6 |
09:59 | 1,401.00 |
0
| 850 |
| 11,908.50 |
| 5 |
סה"כ | | | 49,411 | | 684,865.29 | | 1,383 |
|