|
שעה | שער | שינוי % | נפח | | ת. כספית | | עסקאות |
16:06 | 1,150.68 |
-0.04
| 5,116 |
| 58,868.79 |
| 16 |
15:45 | 1,150.77 |
-0.03
| 9,270 |
| 106,676.38 |
| 15 |
14:34 | 1,150.59 |
-0.05
| 2,720 |
| 31,296.05 |
| 14 |
14:25 | 1,150.57 |
-0.05
| 17,823 |
| 205,066.08 |
| 13 |
14:20 | 1,150.60 |
-0.05
| 12,650 |
| 145,550.91 |
| 12 |
14:20 | 1,150.60 |
-0.05
| 30,000 |
| 345,180.00 |
| 11 |
14:20 | 1,150.60 |
-0.05
| 30,000 |
| 345,180.00 |
| 10 |
14:19 | 1,150.60 |
-0.05
| 30,000 |
| 345,180.00 |
| 9 |
14:19 | 1,150.60 |
-0.05
| 30,000 |
| 345,180.00 |
| 8 |
14:19 | 1,150.60 |
-0.05
| 30,000 |
| 345,180.00 |
| 7 |
14:19 | 1,150.60 |
-0.05
| 30,000 |
| 345,180.00 |
| 6 |
14:19 | 1,150.60 |
-0.05
| 30,000 |
| 345,180.00 |
| 5 |
12:23 | 1,152.28 |
0.1
| 5,209 |
| 60,022.27 |
| 4 |
11:24 | 1,151.70 |
0.05
| 2,664 |
| 30,681.29 |
| 3 |
11:14 | 1,151.83 |
0.06
| 4,531 |
| 52,189.41 |
| 2 |
10:30 | 1,151.72 |
0.05
| 6,690 |
| 77,050.06 |
| 1 |
סה"כ | | | 276,673 | | 3,183,661.24 | | 136 |
|