|
שעה | שער | שינוי % | נפח | | ת. כספית | | עסקאות |
14:13 | 102.56 |
1.08
| 10,071 |
| 10,328.82 |
| 41 |
14:03 | 102.70 |
1.22
| 10,071 |
| 10,342.92 |
| 40 |
13:38 | 102.37 |
0.9
| 32,125 |
| 32,886.36 |
| 39 |
13:38 | 102.37 |
0.9
| 5,000 |
| 5,118.50 |
| 38 |
13:38 | 102.36 |
0.89
| 5,000 |
| 5,118.00 |
| 37 |
13:38 | 102.27 |
0.8
| 50,000 |
| 51,135.00 |
| 36 |
13:38 | 102.23 |
0.76
| 5,675 |
| 5,801.55 |
| 35 |
13:19 | 102.18 |
0.71
| 131,448 |
| 134,313.56 |
| 34 |
13:19 | 102.17 |
0.7
| 23,846 |
| 24,363.46 |
| 33 |
13:18 | 102.18 |
0.71
| 5,000 |
| 5,109.00 |
| 32 |
13:18 | 102.17 |
0.7
| 11,970 |
| 12,229.75 |
| 31 |
13:18 | 102.17 |
0.7
| 30,220 |
| 30,875.77 |
| 30 |
13:18 | 102.17 |
0.7
| 24,259 |
| 24,785.42 |
| 29 |
13:18 | 102.17 |
0.7
| 5,741 |
| 5,865.58 |
| 28 |
12:36 | 102.15 |
0.68
| 7,405 |
| 7,564.21 |
| 27 |
12:12 | 101.95 |
0.48
| 10,045 |
| 10,240.88 |
| 26 |
12:12 | 101.95 |
0.48
| 5,249 |
| 5,351.36 |
| 25 |
12:12 | 101.96 |
0.49
| 7,551 |
| 7,699.00 |
| 24 |
12:12 | 101.96 |
0.49
| 8,026 |
| 8,183.31 |
| 23 |
11:20 | 101.89 |
0.42
| 8,699 |
| 8,863.41 |
| 22 |
11:20 | 101.90 |
0.43
| 12,257 |
| 12,489.88 |
| 21 |
11:20 | 101.90 |
0.43
| 7,223 |
| 7,360.24 |
| 20 |
10:38 | 102.00 |
0.53
| 11,730 |
| 11,964.60 |
| 19 |
10:38 | 102.00 |
0.53
| 240 |
| 244.80 |
| 18 |
10:38 | 101.99 |
0.52
| 30,000 |
| 30,597.00 |
| 17 |
10:35 | 101.94 |
0.47
| 14,708 |
| 14,993.33 |
| 16 |
10:13 | 101.80 |
0.34
| 15,337 |
| 15,613.07 |
| 15 |
09:57 | 101.76 |
0.3
| 10,991 |
| 11,184.44 |
| 14 |
09:57 | 101.75 |
0.29
| 10,008 |
| 10,183.14 |
| 13 |
09:55 | 101.76 |
0.3
| 42,000 |
| 42,739.20 |
| 12 |
סה"כ | | | 551,895 | | 563,545.56 | | 795 |
|