|
שעה | שער | שינוי % | נפח | | ת. כספית | | עסקאות |
17:24 | 105.91 |
-0.18
| 270,368 |
| 286,346.75 |
| 198 |
17:08 | 105.91 |
-0.18
| 12,424 |
| 13,158.26 |
| 106 |
17:08 | 105.91 |
-0.18
| 6,197 |
| 6,563.24 |
| 105 |
17:05 | 105.91 |
-0.18
| 10,000 |
| 10,591.00 |
| 104 |
17:05 | 105.91 |
-0.18
| 11,953 |
| 12,659.42 |
| 103 |
17:04 | 105.95 |
-0.14
| 10,000 |
| 10,595.00 |
| 102 |
17:04 | 105.96 |
-0.13
| 4,700 |
| 4,980.12 |
| 101 |
17:04 | 105.96 |
-0.13
| 8,584 |
| 9,095.61 |
| 100 |
16:55 | 105.98 |
-0.11
| 4,700 |
| 4,981.06 |
| 99 |
16:51 | 105.98 |
-0.11
| 18,351 |
| 19,448.39 |
| 98 |
16:36 | 105.98 |
-0.11
| 58,515 |
| 62,014.20 |
| 97 |
16:25 | 105.98 |
-0.11
| 25,072 |
| 26,571.31 |
| 96 |
16:25 | 105.98 |
-0.11
| 55,229 |
| 58,531.70 |
| 95 |
16:25 | 105.98 |
-0.11
| 9,057 |
| 9,598.61 |
| 94 |
16:10 | 106.01 |
-0.08
| 20,910 |
| 22,166.69 |
| 93 |
15:54 | 105.98 |
-0.11
| 30,000 |
| 31,794.00 |
| 92 |
15:42 | 105.98 |
-0.11
| 25,943 |
| 27,494.39 |
| 91 |
15:42 | 105.99 |
-0.1
| 27,066 |
| 28,687.25 |
| 90 |
15:42 | 105.99 |
-0.1
| 28,000 |
| 29,677.20 |
| 89 |
15:42 | 106.00 |
-0.09
| 13,991 |
| 14,830.46 |
| 88 |
15:41 | 106.00 |
-0.09
| 8,651 |
| 9,170.06 |
| 87 |
15:36 | 106.00 |
-0.09
| 94,029 |
| 99,670.74 |
| 86 |
15:36 | 106.00 |
-0.09
| 54,971 |
| 58,269.26 |
| 85 |
15:30 | 105.98 |
-0.11
| 758 |
| 803.33 |
| 84 |
15:30 | 105.98 |
-0.11
| 3,942 |
| 4,177.73 |
| 83 |
15:30 | 105.98 |
-0.11
| 14,738 |
| 15,619.33 |
| 82 |
15:30 | 105.98 |
-0.11
| 6,320 |
| 6,697.94 |
| 81 |
15:18 | 105.96 |
-0.13
| 82 |
| 86.89 |
| 80 |
15:18 | 106.00 |
-0.09
| 39,000 |
| 41,340.00 |
| 79 |
15:18 | 106.01 |
-0.08
| 25,000 |
| 26,502.50 |
| 78 |
15:18 | 106.01 |
-0.08
| 10,000 |
| 10,601.00 |
| 77 |
15:18 | 106.02 |
-0.08
| 19,918 |
| 21,117.06 |
| 76 |
15:18 | 106.10 |
0
| 15,300 |
| 16,233.30 |
| 75 |
15:10 | 106.10 |
0
| 14,554 |
| 15,441.79 |
| 74 |
15:08 | 106.10 |
0
| 33,000 |
| 35,013.00 |
| 73 |
15:03 | 106.08 |
-0.02
| 134 |
| 142.15 |
| 72 |
15:02 | 106.07 |
-0.03
| 4,708 |
| 4,993.78 |
| 71 |
14:49 | 106.07 |
-0.03
| 48,000 |
| 50,913.60 |
| 70 |
14:38 | 106.07 |
-0.03
| 8,677 |
| 9,203.69 |
| 69 |
14:36 | 106.07 |
-0.03
| 425 |
| 450.80 |
| 68 |
14:35 | 106.06 |
-0.04
| 21,575 |
| 22,882.45 |
| 67 |
14:35 | 106.05 |
-0.05
| 10,000 |
| 10,605.00 |
| 66 |
14:28 | 106.04 |
-0.06
| 130 |
| 137.85 |
| 65 |
14:28 | 106.04 |
-0.06
| 17,012 |
| 18,039.53 |
| 64 |
14:28 | 106.04 |
-0.06
| 7,891 |
| 8,367.62 |
| 63 |
13:53 | 106.04 |
-0.06
| 40,446 |
| 42,888.94 |
| 62 |
13:40 | 106.04 |
-0.06
| 11,845 |
| 12,560.44 |
| 61 |
13:40 | 106.04 |
-0.06
| 8,138 |
| 8,629.54 |
| 60 |
13:40 | 106.02 |
-0.08
| 10,387 |
| 11,012.30 |
| 59 |
13:40 | 106.02 |
-0.08
| 25,000 |
| 26,505.00 |
| 58 |
סה"כ | | | 1,205,691 | | 1,277,861.28 | | 4,216 |
|