|
שעה | שער | שינוי % | נפח | | ת. כספית | | עסקאות |
17:24 | 109.79 |
0
| 224,853 |
| 246,866.13 |
| 118 |
16:49 | 109.77 |
-0.02
| 22,014 |
| 24,164.77 |
| 45 |
16:47 | 109.77 |
-0.02
| 15,397 |
| 16,901.29 |
| 44 |
16:47 | 109.77 |
-0.02
| 18,615 |
| 20,433.69 |
| 43 |
16:47 | 109.77 |
-0.02
| 4,600 |
| 5,049.42 |
| 42 |
16:47 | 109.76 |
-0.03
| 13,557 |
| 14,880.16 |
| 41 |
16:44 | 109.69 |
-0.09
| 4,535 |
| 4,974.44 |
| 40 |
16:44 | 109.69 |
-0.09
| 4,600 |
| 5,045.74 |
| 39 |
16:23 | 109.70 |
-0.08
| 6,000 |
| 6,582.00 |
| 38 |
16:23 | 109.70 |
-0.08
| 1,492 |
| 1,636.72 |
| 37 |
16:23 | 109.71 |
-0.07
| 13,803 |
| 15,143.27 |
| 36 |
16:23 | 109.71 |
-0.07
| 4,600 |
| 5,046.66 |
| 35 |
16:23 | 109.71 |
-0.07
| 6,000 |
| 6,582.60 |
| 34 |
15:53 | 109.76 |
-0.03
| 5,288 |
| 5,804.11 |
| 33 |
15:53 | 109.76 |
-0.03
| 11,111 |
| 12,195.43 |
| 32 |
15:40 | 109.76 |
-0.03
| 16,982 |
| 18,639.44 |
| 31 |
15:40 | 109.76 |
-0.03
| 11,083 |
| 12,164.70 |
| 30 |
15:40 | 109.76 |
-0.03
| 11,111 |
| 12,195.43 |
| 29 |
14:35 | 109.72 |
-0.06
| 10,884 |
| 11,941.92 |
| 28 |
14:35 | 109.73 |
-0.05
| 13,670 |
| 15,000.09 |
| 27 |
13:57 | 109.76 |
-0.03
| 25,332 |
| 27,804.40 |
| 26 |
13:57 | 109.76 |
-0.03
| 11,111 |
| 12,195.43 |
| 25 |
13:53 | 109.76 |
-0.03
| 222,780 |
| 244,523.34 |
| 24 |
13:53 | 109.76 |
-0.03
| 2,000 |
| 2,195.20 |
| 23 |
13:25 | 109.76 |
-0.03
| 9,111 |
| 10,000.23 |
| 22 |
12:57 | 109.71 |
-0.07
| 3,831 |
| 4,202.99 |
| 21 |
12:57 | 109.75 |
-0.04
| 22,567 |
| 24,767.28 |
| 20 |
12:35 | 109.75 |
-0.04
| 13,879 |
| 15,232.20 |
| 19 |
12:10 | 109.70 |
-0.08
| 8,208 |
| 9,004.18 |
| 18 |
12:08 | 109.70 |
-0.08
| 5,600 |
| 6,143.20 |
| 17 |
11:33 | 109.66 |
-0.12
| 3,525 |
| 3,865.51 |
| 16 |
11:33 | 109.67 |
-0.11
| 1,753 |
| 1,922.52 |
| 15 |
11:33 | 109.68 |
-0.1
| 1,000 |
| 1,096.80 |
| 14 |
11:33 | 109.69 |
-0.09
| 4,600 |
| 5,045.74 |
| 13 |
11:33 | 109.69 |
-0.09
| 11,857 |
| 13,005.94 |
| 12 |
11:33 | 109.69 |
-0.09
| 400 |
| 438.76 |
| 11 |
11:33 | 109.70 |
-0.08
| 18,216 |
| 19,982.95 |
| 10 |
11:33 | 109.70 |
-0.08
| 4,900 |
| 5,375.30 |
| 9 |
11:30 | 109.72 |
-0.06
| 13,541 |
| 14,857.18 |
| 8 |
11:30 | 109.72 |
-0.06
| 18,470 |
| 20,265.28 |
| 7 |
09:55 | 109.79 |
0
| 101 |
| 110.89 |
| 6 |
סה"כ | | | 822,977 | | 903,283.33 | | 1,138 |
|