|
| שעה | שער | שינוי % | נפח | | ת. כספית | | עסקאות |
| 17:24 | 31,680.00 |
-1.31
| 52 |
| 16,473.60 |
| 124 |
| 17:12 | 31,670.00 |
-1.34
| 6 |
| 1,900.20 |
| 122 |
| 17:09 | 31,650.00 |
-1.4
| 4 |
| 1,266.00 |
| 121 |
| 17:09 | 31,650.00 |
-1.4
| 2 |
| 633.00 |
| 120 |
| 17:04 | 31,620.00 |
-1.5
| 5 |
| 1,581.00 |
| 119 |
| 17:00 | 31,620.00 |
-1.5
| 2 |
| 632.40 |
| 118 |
| 16:58 | 31,630.00 |
-1.46
| 16 |
| 5,060.80 |
| 117 |
| 16:51 | 31,620.00 |
-1.5
| 126 |
| 39,841.20 |
| 116 |
| 16:51 | 31,620.00 |
-1.5
| 20 |
| 6,324.00 |
| 115 |
| 16:43 | 31,650.00 |
-1.4
| 6 |
| 1,899.00 |
| 114 |
| 16:35 | 31,650.00 |
-1.4
| 20 |
| 6,330.00 |
| 113 |
| 16:30 | 31,680.00 |
-1.31
| 62 |
| 19,641.60 |
| 112 |
| 16:29 | 31,650.00 |
-1.4
| 44 |
| 13,926.00 |
| 111 |
| 16:27 | 31,640.00 |
-1.43
| 6 |
| 1,898.40 |
| 110 |
| 16:26 | 31,650.00 |
-1.4
| 315 |
| 99,697.50 |
| 109 |
| 16:25 | 31,660.00 |
-1.37
| 2 |
| 633.20 |
| 108 |
| 16:06 | 31,690.00 |
-1.28
| 7 |
| 2,218.30 |
| 107 |
| 16:04 | 31,690.00 |
-1.28
| 3 |
| 950.70 |
| 106 |
| 16:03 | 31,680.00 |
-1.31
| 394 |
| 124,819.20 |
| 105 |
| 16:02 | 31,680.00 |
-1.31
| 63 |
| 19,958.40 |
| 104 |
| 16:00 | 31,670.00 |
-1.34
| 4 |
| 1,266.80 |
| 103 |
| 15:58 | 31,690.00 |
-1.28
| 16 |
| 5,070.40 |
| 102 |
| 15:58 | 31,690.00 |
-1.28
| 3 |
| 950.70 |
| 101 |
| 15:52 | 31,700.00 |
-1.25
| 97 |
| 30,749.00 |
| 100 |
| 15:45 | 31,700.00 |
-1.25
| 427 |
| 135,359.00 |
| 99 |
| 15:41 | 31,700.00 |
-1.25
| 32 |
| 10,144.00 |
| 98 |
| 15:38 | 31,700.00 |
-1.25
| 158 |
| 50,086.00 |
| 97 |
| 15:38 | 31,710.00 |
-1.21
| 6 |
| 1,902.60 |
| 96 |
| 15:28 | 31,700.00 |
-1.25
| 1 |
| 317.00 |
| 95 |
| 15:26 | 31,720.00 |
-1.18
| 13 |
| 4,123.60 |
| 94 |
| 15:19 | 31,730.00 |
-1.15
| 4 |
| 1,269.20 |
| 93 |
| 15:14 | 31,720.00 |
-1.18
| 2 |
| 634.40 |
| 92 |
| 15:14 | 31,730.00 |
-1.15
| 4 |
| 1,269.20 |
| 91 |
| 15:11 | 31,780.00 |
-1
| 10 |
| 3,178.00 |
| 90 |
| 15:10 | 31,730.00 |
-1.15
| 2 |
| 634.60 |
| 89 |
| 15:07 | 31,780.00 |
-1
| 20 |
| 6,356.00 |
| 88 |
| 15:02 | 31,790.00 |
-0.97
| 8 |
| 2,543.20 |
| 87 |
| 14:56 | 31,800.00 |
-0.93
| 3 |
| 954.00 |
| 86 |
| 14:16 | 31,800.00 |
-0.93
| 34 |
| 10,812.00 |
| 85 |
| 14:04 | 31,780.00 |
-1
| 5 |
| 1,589.00 |
| 84 |
| 13:52 | 31,740.00 |
-1.12
| 6 |
| 1,904.40 |
| 83 |
| 13:52 | 31,740.00 |
-1.12
| 10 |
| 3,174.00 |
| 82 |
| 13:50 | 31,740.00 |
-1.12
| 14 |
| 4,443.60 |
| 81 |
| 13:47 | 31,740.00 |
-1.12
| 32 |
| 10,156.80 |
| 80 |
| 13:42 | 31,740.00 |
-1.12
| 19 |
| 6,030.60 |
| 79 |
| 13:40 | 31,740.00 |
-1.12
| 18 |
| 5,713.20 |
| 78 |
| 13:32 | 31,760.00 |
-1.06
| 5 |
| 1,588.00 |
| 77 |
| 13:31 | 31,750.00 |
-1.09
| 217 |
| 68,897.50 |
| 76 |
| 13:30 | 31,740.00 |
-1.12
| 2 |
| 634.80 |
| 75 |
| 13:29 | 31,740.00 |
-1.12
| 2 |
| 634.80 |
| 74 |
| סה"כ | | | 2,329 | | 738,070.9 | | 4,926 |
|