|
|
|
|
| שעה | שער | שינוי % | נפח | | ת. כספית | | עסקאות |
| 17:24 | 202,400.00 |
-0.28
| 33 |
| 66,792.00 |
| 1,298 |
| 17:11 | 202,000.00 |
-0.48
| 2 |
| 4,040.00 |
| 1,293 |
| 17:11 | 202,100.00 |
-0.43
| 2 |
| 4,042.00 |
| 1,292 |
| 17:10 | 202,110.00 |
-0.42
| 1 |
| 2,021.10 |
| 1,291 |
| 17:10 | 202,170.00 |
-0.39
| 2 |
| 4,043.40 |
| 1,290 |
| 17:09 | 202,240.00 |
-0.36
| 7 |
| 14,156.80 |
| 1,289 |
| 17:08 | 202,170.00 |
-0.39
| 25 |
| 50,542.50 |
| 1,288 |
| 17:08 | 202,200.00 |
-0.38
| 5 |
| 10,110.00 |
| 1,287 |
| 17:07 | 202,170.00 |
-0.39
| 2 |
| 4,043.40 |
| 1,286 |
| 17:07 | 202,200.00 |
-0.38
| 25 |
| 50,550.00 |
| 1,285 |
| 17:07 | 202,200.00 |
-0.38
| 29 |
| 58,638.00 |
| 1,284 |
| 17:07 | 202,200.00 |
-0.38
| 34 |
| 68,748.00 |
| 1,283 |
| 17:07 | 202,200.00 |
-0.38
| 5 |
| 10,110.00 |
| 1,282 |
| 17:07 | 202,200.00 |
-0.38
| 1 |
| 2,022.00 |
| 1,281 |
| 17:07 | 202,220.00 |
-0.37
| 1 |
| 2,022.20 |
| 1,280 |
| 17:07 | 202,230.00 |
-0.36
| 5 |
| 10,111.50 |
| 1,279 |
| 17:07 | 202,290.00 |
-0.34
| 5 |
| 10,114.50 |
| 1,278 |
| 17:07 | 202,300.00 |
-0.33
| 7 |
| 14,161.00 |
| 1,277 |
| 17:07 | 202,310.00 |
-0.33
| 3 |
| 6,069.30 |
| 1,276 |
| 17:06 | 202,350.00 |
-0.31
| 10 |
| 20,235.00 |
| 1,275 |
| 17:05 | 202,330.00 |
-0.32
| 3 |
| 6,069.90 |
| 1,274 |
| 17:05 | 202,310.00 |
-0.33
| 1 |
| 2,023.10 |
| 1,273 |
| 17:05 | 202,340.00 |
-0.31
| 1 |
| 2,023.40 |
| 1,272 |
| 17:04 | 202,340.00 |
-0.31
| 1 |
| 2,023.40 |
| 1,271 |
| 17:04 | 202,390.00 |
-0.29
| 4 |
| 8,095.60 |
| 1,270 |
| 17:04 | 202,420.00 |
-0.27
| 4 |
| 8,096.80 |
| 1,269 |
| 17:01 | 202,440.00 |
-0.26
| 1 |
| 2,024.40 |
| 1,268 |
| 17:01 | 202,450.00 |
-0.26
| 1 |
| 2,024.50 |
| 1,267 |
| 17:00 | 202,460.00 |
-0.25
| 9 |
| 18,221.40 |
| 1,266 |
| 17:00 | 202,490.00 |
-0.24
| 1 |
| 2,024.90 |
| 1,265 |
| 16:59 | 202,500.00 |
-0.23
| 27 |
| 54,675.00 |
| 1,264 |
| 16:59 | 202,460.00 |
-0.25
| 3 |
| 6,073.80 |
| 1,263 |
| 16:58 | 202,500.00 |
-0.23
| 3 |
| 6,075.00 |
| 1,262 |
| 16:58 | 202,450.00 |
-0.26
| 17 |
| 34,416.50 |
| 1,261 |
| 16:57 | 202,490.00 |
-0.24
| 2 |
| 4,049.80 |
| 1,260 |
| 16:57 | 202,490.00 |
-0.24
| 5 |
| 10,124.50 |
| 1,259 |
| 16:57 | 202,490.00 |
-0.24
| 2 |
| 4,049.80 |
| 1,258 |
| 16:57 | 202,500.00 |
-0.23
| 1 |
| 2,025.00 |
| 1,257 |
| 16:55 | 202,580.00 |
-0.19
| 9 |
| 18,232.20 |
| 1,256 |
| 16:54 | 202,490.00 |
-0.24
| 1 |
| 2,024.90 |
| 1,255 |
| 16:52 | 202,490.00 |
-0.24
| 3 |
| 6,074.70 |
| 1,254 |
| 16:52 | 202,490.00 |
-0.24
| 2 |
| 4,049.80 |
| 1,253 |
| 16:52 | 202,450.00 |
-0.26
| 2 |
| 4,049.00 |
| 1,252 |
| 16:51 | 202,340.00 |
-0.31
| 1 |
| 2,023.40 |
| 1,251 |
| 16:50 | 202,290.00 |
-0.34
| 2 |
| 4,045.80 |
| 1,250 |
| 16:50 | 202,300.00 |
-0.33
| 5 |
| 10,115.00 |
| 1,249 |
| 16:50 | 202,310.00 |
-0.33
| 4 |
| 8,092.40 |
| 1,248 |
| 16:50 | 202,310.00 |
-0.33
| 2 |
| 4,046.20 |
| 1,247 |
| 16:49 | 202,290.00 |
-0.34
| 2 |
| 4,045.80 |
| 1,246 |
| 16:49 | 202,300.00 |
-0.33
| 9 |
| 18,207.00 |
| 1,245 |
| סה"כ | | | 332 | | 671,695.7 | | 63,479 |
|