|
שעה | שער | שינוי % | נפח | | ת. כספית | | עסקאות |
17:24 | 89.04 |
0.19
| 139,452 |
| 124,168.06 |
| 133 |
17:12 | 89.04 |
0.19
| 2,094 |
| 1,864.50 |
| 62 |
17:12 | 89.04 |
0.19
| 12,589 |
| 11,209.25 |
| 61 |
17:12 | 89.04 |
0.19
| 7,842 |
| 6,982.52 |
| 60 |
17:05 | 89.04 |
0.19
| 1,668 |
| 1,485.19 |
| 59 |
17:05 | 89.04 |
0.19
| 9,494 |
| 8,453.46 |
| 58 |
16:56 | 89.04 |
0.19
| 11,141 |
| 9,919.95 |
| 57 |
16:56 | 89.04 |
0.19
| 11,922 |
| 10,615.35 |
| 56 |
16:51 | 89.11 |
0.27
| 159 |
| 141.68 |
| 55 |
16:50 | 89.11 |
0.27
| 13,841 |
| 12,333.71 |
| 54 |
16:50 | 89.12 |
0.28
| 5,600 |
| 4,990.72 |
| 53 |
16:50 | 89.12 |
0.28
| 18,938 |
| 16,877.55 |
| 52 |
16:46 | 89.13 |
0.29
| 16,039 |
| 14,295.56 |
| 51 |
16:45 | 89.13 |
0.29
| 11,897 |
| 10,603.80 |
| 50 |
16:34 | 89.14 |
0.3
| 5,600 |
| 4,991.84 |
| 49 |
15:56 | 89.14 |
0.3
| 5,913 |
| 5,270.85 |
| 48 |
15:37 | 89.14 |
0.3
| 4,365 |
| 3,890.96 |
| 47 |
15:37 | 89.14 |
0.3
| 1,265 |
| 1,127.62 |
| 46 |
15:36 | 89.14 |
0.3
| 47,375 |
| 42,230.07 |
| 45 |
15:32 | 89.14 |
0.3
| 5,600 |
| 4,991.84 |
| 44 |
15:25 | 89.14 |
0.3
| 5,600 |
| 4,991.84 |
| 43 |
15:24 | 89.14 |
0.3
| 176,429 |
| 157,268.81 |
| 42 |
15:24 | 89.14 |
0.3
| 10,534 |
| 9,390.01 |
| 41 |
14:59 | 89.15 |
0.32
| 941 |
| 838.90 |
| 40 |
14:59 | 89.15 |
0.32
| 6,059 |
| 5,401.60 |
| 39 |
14:21 | 89.11 |
0.27
| 2,000,000 |
ג'מבו
| 1,782,200.00 |
| 38 |
14:14 | 89.13 |
0.29
| 8,247 |
| 7,350.55 |
| 37 |
14:14 | 89.13 |
0.29
| 11,753 |
| 10,475.45 |
| 36 |
13:47 | 89.11 |
0.27
| 810 |
| 721.79 |
| 35 |
13:47 | 89.11 |
0.27
| 6,515 |
| 5,805.52 |
| 34 |
13:47 | 89.09 |
0.25
| 15,124 |
| 13,473.97 |
| 33 |
12:46 | 89.10 |
0.26
| 11,726 |
| 10,447.87 |
| 32 |
12:46 | 89.10 |
0.26
| 10,274 |
| 9,154.13 |
| 31 |
12:25 | 89.14 |
0.3
| 10,000 |
| 8,914.00 |
| 30 |
12:20 | 89.13 |
0.29
| 11,000 |
| 9,804.30 |
| 29 |
12:15 | 89.04 |
0.19
| 23,764 |
| 21,159.46 |
| 28 |
11:42 | 89.15 |
0.32
| 1,206 |
| 1,075.15 |
| 27 |
11:42 | 89.14 |
0.3
| 21,226 |
| 18,920.86 |
| 26 |
11:40 | 89.09 |
0.25
| 13,243 |
| 11,798.19 |
| 25 |
11:32 | 89.09 |
0.25
| 514 |
| 457.92 |
| 24 |
11:32 | 89.08 |
0.24
| 10,460 |
| 9,317.77 |
| 23 |
11:26 | 89.02 |
0.17
| 10,184 |
| 9,065.80 |
| 22 |
11:26 | 89.02 |
0.17
| 7,111 |
| 6,330.21 |
| 21 |
11:26 | 89.02 |
0.17
| 7,111 |
| 6,330.21 |
| 20 |
11:26 | 89.09 |
0.25
| 56,123 |
| 49,999.98 |
| 19 |
11:26 | 89.09 |
0.25
| 8,690 |
| 7,741.92 |
| 18 |
11:26 | 89.10 |
0.26
| 5,953 |
| 5,304.12 |
| 17 |
11:26 | 89.10 |
0.26
| 5,743 |
| 5,117.01 |
| 16 |
11:22 | 89.11 |
0.27
| 32,734 |
| 29,169.27 |
| 15 |
11:04 | 89.20 |
0.37
| 6,360 |
| 5,673.12 |
| 14 |
סה"כ | | | 2,828,228 | | 2,520,144.21 | | 1,995 |
|