|
| שעה | שער | שינוי % | נפח | | ת. כספית | | עסקאות |
| 14:51 | 108.93 |
0
| 100,000 |
| 108,930.00 |
| 11 |
| 13:05 | 108.94 |
0.010
| 10,816 |
| 11,782.95 |
| 10 |
| 13:05 | 108.94 |
0.010
| 33,000 |
| 35,950.20 |
| 9 |
| 13:04 | 108.94 |
0.010
| 4,777 |
| 5,204.06 |
| 8 |
| 13:03 | 108.94 |
0.010
| 17,867 |
| 19,464.31 |
| 7 |
| 13:03 | 108.94 |
0.010
| 24,721 |
| 26,931.06 |
| 6 |
| 13:03 | 108.94 |
0.010
| 16,000 |
| 17,430.40 |
| 5 |
| 13:03 | 108.94 |
0.010
| 25,798 |
| 28,104.34 |
| 4 |
| 11:44 | 108.96 |
0.03
| 7,564 |
| 8,241.73 |
| 3 |
| 11:44 | 108.96 |
0.03
| 10,581 |
| 11,529.06 |
| 2 |
| 10:40 | 108.96 |
0.03
| 10,000 |
| 10,896.00 |
| 1 |
| סה"כ | | | 261,124 | | 284,464.11 | | 66 |
|