|
שעה | שער | שינוי % | נפח | | ת. כספית | | עסקאות |
14:24 | 99.88 |
0.45
| 164,603 |
| 164,405.47 |
| 51 |
14:10 | 99.50 |
0.07
| 11,000 |
| 10,945.00 |
| 16 |
14:10 | 99.51 |
0.08
| 202,378 |
| 201,386.36 |
| 15 |
14:10 | 99.51 |
0.08
| 24,000 |
| 23,882.40 |
| 14 |
13:58 | 99.51 |
0.08
| 13,622 |
| 13,555.25 |
| 13 |
13:58 | 99.51 |
0.08
| 3,951 |
| 3,931.64 |
| 12 |
13:58 | 99.52 |
0.09
| 8,427 |
| 8,386.55 |
| 11 |
13:58 | 99.52 |
0.09
| 50,000 |
| 49,760.00 |
| 10 |
10:46 | 99.51 |
0.08
| 1,149 |
| 1,143.37 |
| 9 |
10:46 | 99.52 |
0.09
| 17,251 |
| 17,168.20 |
| 8 |
09:55 | 98.60 |
-0.83
| 170 |
| 167.62 |
| 7 |
09:55 | 98.74 |
-0.69
| 17,851 |
| 17,626.08 |
| 6 |
09:55 | 99.43 |
0
| 10 |
| 9.94 |
| 5 |
09:55 | 99.43 |
0
| 48 |
| 47.73 |
| 4 |
סה"כ | | | 514,460 | | 512,415.61 | | 181 |
|