|
| שעה | שער | שינוי % | נפח | | ת. כספית | | עסקאות |
| 17:24 | 93.93 |
-0.07
| 387,559 |
| 364,034.16 |
| 132 |
| 17:06 | 93.93 |
-0.07
| 16,450 |
| 15,451.49 |
| 66 |
| 16:49 | 93.92 |
-0.09
| 5,400 |
| 5,071.68 |
| 65 |
| 16:49 | 93.92 |
-0.09
| 1,879 |
| 1,764.76 |
| 64 |
| 16:48 | 94.04 |
0.04
| 12,317 |
| 11,582.91 |
| 63 |
| 16:48 | 94.03 |
0.03
| 7,683 |
| 7,224.33 |
| 62 |
| 16:47 | 93.92 |
-0.09
| 7,965 |
| 7,480.73 |
| 61 |
| 16:47 | 93.92 |
-0.09
| 11,531 |
| 10,829.92 |
| 60 |
| 16:39 | 93.91 |
-0.1
| 9,768 |
| 9,173.13 |
| 59 |
| 16:17 | 93.92 |
-0.09
| 15,179 |
| 14,256.12 |
| 58 |
| 16:17 | 93.92 |
-0.09
| 5,400 |
| 5,071.68 |
| 57 |
| 16:17 | 93.92 |
-0.09
| 11,265 |
| 10,580.09 |
| 56 |
| 15:11 | 93.92 |
-0.09
| 9,767 |
| 9,173.17 |
| 55 |
| 14:45 | 94.04 |
0.04
| 32,487 |
| 30,550.78 |
| 54 |
| 14:45 | 94.05 |
0.05
| 23,346 |
| 21,956.91 |
| 53 |
| 14:45 | 94.04 |
0.04
| 559,348 |
| 526,010.88 |
| 52 |
| 14:45 | 94.04 |
0.04
| 1,000,000 |
| 940,400.00 |
| 51 |
| 14:45 | 94.04 |
0.04
| 1,884,515 |
| 1,772,197.88 |
| 50 |
| 14:45 | 94.04 |
0.04
| 15,486 |
| 14,563.04 |
| 49 |
| 14:45 | 94.04 |
0.04
| 598,321 |
| 562,661.06 |
| 48 |
| 14:45 | 94.05 |
0.05
| 17,001 |
| 15,989.44 |
| 47 |
| 14:24 | 93.90 |
-0.11
| 7,000 |
| 6,573.00 |
| 46 |
| 14:21 | 94.07 |
0.07
| 4 |
| 3.76 |
| 45 |
| 14:21 | 94.14 |
0.15
| 233,825 |
| 220,122.86 |
| 44 |
| 14:20 | 94.14 |
0.15
| 11,188 |
| 10,532.38 |
| 43 |
| 14:20 | 94.14 |
0.15
| 69,483 |
| 65,411.30 |
| 42 |
| 14:20 | 94.13 |
0.14
| 69,491 |
| 65,411.88 |
| 41 |
| 14:20 | 94.13 |
0.14
| 55,319 |
| 52,071.77 |
| 40 |
| 14:20 | 94.12 |
0.13
| 142,758 |
| 134,363.83 |
| 39 |
| 14:20 | 94.12 |
0.13
| 6,017 |
| 5,663.20 |
| 38 |
| 14:19 | 93.90 |
-0.11
| 683 |
| 641.34 |
| 37 |
| 14:19 | 94.02 |
0.02
| 110,428 |
| 103,824.40 |
| 36 |
| 14:02 | 94.03 |
0.03
| 5,717 |
| 5,375.69 |
| 35 |
| 14:02 | 94.02 |
0.02
| 69,572 |
| 65,411.59 |
| 34 |
| 13:38 | 94.02 |
0.02
| 385 |
| 361.98 |
| 33 |
| 13:38 | 94.02 |
0.02
| 9,757 |
| 9,173.53 |
| 32 |
| 13:38 | 94.02 |
0.02
| 9,757 |
| 9,173.53 |
| 31 |
| 13:38 | 94.02 |
0.02
| 16,067 |
| 15,106.19 |
| 30 |
| 13:38 | 94.02 |
0.02
| 54,034 |
| 50,802.77 |
| 29 |
| 13:34 | 94.02 |
0.02
| 15,538 |
| 14,608.83 |
| 28 |
| 13:34 | 94.01 |
0.010
| 62,243 |
| 58,514.64 |
| 27 |
| 13:34 | 94.01 |
0.010
| 12,219 |
| 11,487.08 |
| 26 |
| 13:30 | 94.00 |
0
| 68,514 |
| 64,403.16 |
| 25 |
| 13:30 | 94.00 |
0
| 6,279 |
| 5,902.26 |
| 24 |
| 13:30 | 94.00 |
0
| 15,207 |
| 14,294.58 |
| 23 |
| 12:16 | 93.72 |
-0.3
| 1,000 |
| 937.20 |
| 22 |
| 12:10 | 93.78 |
-0.23
| 5,936 |
| 5,566.78 |
| 21 |
| 12:04 | 93.80 |
-0.21
| 5,400 |
| 5,065.20 |
| 20 |
| 12:04 | 93.80 |
-0.21
| 10,526 |
| 9,873.39 |
| 19 |
| 12:03 | 93.79 |
-0.22
| 20,000 |
| 18,758.00 |
| 18 |
| סה"כ | | | 5,727,014 | | 5,385,460.28 | | 2,190 |
|