|
שעה | שער | שינוי % | נפח | | ת. כספית | | עסקאות |
17:24 | 92.73 |
0.05
| 63,458 |
| 58,844.61 |
| 106 |
17:02 | 92.68 |
0
| 13,805 |
| 12,794.47 |
| 29 |
16:47 | 92.72 |
0.04
| 1,266 |
| 1,173.84 |
| 28 |
16:47 | 92.72 |
0.04
| 11,392 |
| 10,562.66 |
| 27 |
16:47 | 92.72 |
0.04
| 12,719 |
| 11,793.06 |
| 26 |
16:47 | 92.72 |
0.04
| 12,123 |
| 11,240.45 |
| 25 |
16:31 | 92.68 |
0
| 5,400 |
| 5,004.72 |
| 24 |
15:41 | 92.68 |
0
| 29,395 |
| 27,243.29 |
| 23 |
14:31 | 92.68 |
0
| 5,400 |
| 5,004.72 |
| 22 |
12:53 | 92.57 |
-0.12
| 3,216 |
| 2,977.05 |
| 21 |
12:53 | 92.57 |
-0.12
| 8,982 |
| 8,314.64 |
| 20 |
12:53 | 92.58 |
-0.11
| 9,892 |
| 9,158.01 |
| 19 |
12:51 | 92.54 |
-0.15
| 19,405 |
| 17,957.39 |
| 18 |
12:51 | 92.54 |
-0.15
| 6,095 |
| 5,640.31 |
| 17 |
10:53 | 93.03 |
0.38
| 68,752 |
| 63,959.98 |
| 16 |
10:53 | 93.03 |
0.38
| 23,087 |
| 21,477.84 |
| 15 |
10:53 | 93.03 |
0.38
| 8,014 |
| 7,455.42 |
| 14 |
10:53 | 93.02 |
0.37
| 9,269 |
| 8,622.02 |
| 13 |
10:45 | 93.77 |
1.18
| 5,400 |
| 5,063.58 |
| 12 |
09:57 | 92.68 |
0
| 27 |
| 25.02 |
| 11 |
09:57 | 92.68 |
0
| 24 |
| 22.24 |
| 10 |
09:57 | 92.68 |
0
| 8 |
| 7.41 |
| 9 |
09:57 | 92.68 |
0
| 63 |
| 58.39 |
| 8 |
09:57 | 92.68 |
0
| 2 |
| 1.85 |
| 7 |
09:57 | 92.68 |
0
| 10 |
| 9.27 |
| 6 |
09:57 | 92.68 |
0
| 2 |
| 1.85 |
| 5 |
09:57 | 92.68 |
0
| 13 |
| 12.05 |
| 4 |
09:57 | 92.68 |
0
| 46 |
| 42.63 |
| 3 |
09:57 | 92.68 |
0
| 2 |
| 1.85 |
| 2 |
09:55 | 92.68 |
0
| 1 |
| .93 |
| 1 |
סה"כ | | | 317,268 | | 294,471.55 | | 541 |
|