|
שעה | שער | שינוי % | נפח | | ת. כספית | | עסקאות |
15:49 | 99.50 |
0.35
| 302,997 |
| 301,482.03 |
| 127 |
15:39 | 99.40 |
0.25
| 15,000 |
| 14,910.00 |
| 41 |
15:24 | 99.51 |
0.36
| 521 |
| 518.45 |
| 40 |
15:24 | 99.50 |
0.35
| 6,882 |
| 6,847.59 |
| 39 |
15:24 | 99.50 |
0.35
| 7,597 |
| 7,559.02 |
| 38 |
15:24 | 99.50 |
0.35
| 20,000 |
| 19,900.00 |
| 37 |
15:22 | 99.51 |
0.36
| 14,269 |
| 14,199.08 |
| 36 |
15:18 | 99.53 |
0.38
| 12,108 |
| 12,051.09 |
| 35 |
15:18 | 99.53 |
0.38
| 5,345 |
| 5,319.88 |
| 34 |
15:11 | 99.58 |
0.43
| 6,000 |
| 5,974.80 |
| 33 |
15:06 | 99.59 |
0.44
| 5,449 |
| 5,426.66 |
| 32 |
14:55 | 99.61 |
0.46
| 10,085 |
| 10,045.67 |
| 31 |
14:42 | 99.62 |
0.47
| 6,051 |
| 6,028.01 |
| 30 |
13:51 | 99.51 |
0.36
| 26,815 |
| 26,683.61 |
| 29 |
13:46 | 99.63 |
0.48
| 7,123 |
| 7,096.65 |
| 28 |
13:46 | 99.62 |
0.47
| 5,125 |
| 5,105.52 |
| 27 |
13:46 | 99.60 |
0.45
| 1,960 |
| 1,952.16 |
| 26 |
13:36 | 99.60 |
0.45
| 5,100 |
| 5,079.60 |
| 25 |
13:33 | 99.62 |
0.47
| 15,464 |
| 15,405.24 |
| 24 |
13:33 | 99.62 |
0.47
| 10,127 |
| 10,088.52 |
| 23 |
13:28 | 99.63 |
0.48
| 46,057 |
| 45,886.59 |
| 22 |
13:28 | 99.62 |
0.47
| 8,911 |
| 8,877.14 |
| 21 |
13:21 | 99.62 |
0.47
| 8,825 |
| 8,791.46 |
| 20 |
13:19 | 99.60 |
0.45
| 5,100 |
| 5,079.60 |
| 19 |
13:08 | 99.60 |
0.45
| 6,817 |
| 6,789.73 |
| 18 |
11:03 | 99.45 |
0.3
| 18,634 |
| 18,531.51 |
| 17 |
11:03 | 99.45 |
0.3
| 11,534 |
| 11,470.56 |
| 16 |
09:55 | 99.15 |
0
| 1,638 |
| 1,624.08 |
| 15 |
סה"כ | | | 591,534 | | 588,724.25 | | 883 |
|