|
שעה | שער | שינוי % | נפח | | ת. כספית | | עסקאות |
14:14 | 91.15 |
0.43
| 4,994 |
| 4,552.03 |
| 50 |
14:14 | 91.15 |
0.43
| 11,858 |
| 10,808.57 |
| 49 |
14:14 | 91.14 |
0.42
| 8,108 |
| 7,389.63 |
| 48 |
14:14 | 91.13 |
0.41
| 13,413 |
| 12,223.27 |
| 47 |
14:14 | 91.13 |
0.41
| 5,500 |
| 5,012.15 |
| 46 |
13:42 | 91.02 |
0.29
| 4,500 |
| 4,095.90 |
| 45 |
13:42 | 91.04 |
0.31
| 5,500 |
| 5,007.20 |
| 44 |
13:32 | 91.04 |
0.31
| 11,976 |
| 10,902.95 |
| 43 |
13:17 | 91.17 |
0.45
| 5,500 |
| 5,014.35 |
| 42 |
13:04 | 91.17 |
0.45
| 4,687 |
| 4,273.14 |
| 41 |
13:04 | 91.17 |
0.45
| 10,614 |
| 9,676.78 |
| 40 |
13:04 | 91.17 |
0.45
| 7,737 |
| 7,053.82 |
| 39 |
12:41 | 91.18 |
0.46
| 49,725 |
| 45,339.25 |
| 38 |
12:41 | 91.18 |
0.46
| 6,000 |
| 5,470.80 |
| 37 |
12:41 | 91.17 |
0.45
| 10,252 |
| 9,346.75 |
| 36 |
12:25 | 91.15 |
0.43
| 9,475 |
| 8,636.46 |
| 35 |
12:25 | 91.15 |
0.43
| 8,525 |
| 7,770.54 |
| 34 |
12:10 | 90.94 |
0.2
| 10,072 |
| 9,159.48 |
| 33 |
12:10 | 90.94 |
0.2
| 32,961 |
| 29,974.73 |
| 32 |
12:10 | 90.94 |
0.2
| 70,000 |
| 63,658.00 |
| 31 |
12:10 | 90.94 |
0.2
| 17,345 |
| 15,773.54 |
| 30 |
12:10 | 90.94 |
0.2
| 16,619 |
| 15,113.32 |
| 29 |
11:37 | 90.94 |
0.2
| 33,381 |
| 30,356.68 |
| 28 |
11:30 | 90.93 |
0.19
| 6,454 |
| 5,868.62 |
| 27 |
11:30 | 90.89 |
0.14
| 26,546 |
| 24,127.66 |
| 26 |
11:23 | 90.84 |
0.09
| 19,490 |
| 17,704.71 |
| 25 |
11:23 | 90.84 |
0.09
| 10,392 |
| 9,440.09 |
| 24 |
10:57 | 90.88 |
0.13
| 6,626 |
| 6,021.71 |
| 23 |
10:57 | 90.88 |
0.13
| 18,374 |
| 16,698.29 |
| 22 |
10:52 | 90.76 |
0
| 7,013 |
| 6,365.00 |
| 21 |
10:52 | 90.76 |
0
| 1 |
| .91 |
| 20 |
10:52 | 90.76 |
0
| 10 |
| 9.08 |
| 19 |
10:52 | 90.77 |
0.010
| 15,046 |
| 13,657.25 |
| 18 |
10:52 | 90.77 |
0.010
| 14,145 |
| 12,839.42 |
| 17 |
10:49 | 90.81 |
0.06
| 38,319 |
| 34,797.48 |
| 16 |
10:49 | 90.82 |
0.07
| 16,270 |
| 14,776.41 |
| 15 |
10:37 | 90.94 |
0.2
| 16,619 |
| 15,113.32 |
| 14 |
10:37 | 90.93 |
0.19
| 9,000 |
| 8,183.70 |
| 13 |
10:24 | 90.94 |
0.2
| 22,550 |
| 20,506.97 |
| 12 |
10:24 | 90.94 |
0.2
| 13,398 |
| 12,184.14 |
| 11 |
09:55 | 90.76 |
0
| 248 |
| 225.08 |
| 10 |
סה"כ | | | 599,243 | | 545,129.18 | | 1,230 |
|