|
| שעה | שער | שינוי % | נפח | | ת. כספית | | עסקאות |
| 15:39 | 96.80 |
0.16
| 7,464 |
| 7,225.15 |
| 42 |
| 15:39 | 96.81 |
0.17
| 24,244 |
| 23,470.62 |
| 41 |
| 15:39 | 96.90 |
0.26
| 218,292 |
| 211,524.95 |
| 40 |
| 15:16 | 96.90 |
0.26
| 8,800 |
| 8,527.20 |
| 39 |
| 15:16 | 96.91 |
0.27
| 11,720 |
| 11,357.85 |
| 38 |
| 15:16 | 96.91 |
0.27
| 10,000 |
| 9,691.00 |
| 37 |
| 15:06 | 96.92 |
0.28
| 800 |
| 775.36 |
| 36 |
| 15:06 | 96.92 |
0.28
| 11,200 |
| 10,855.04 |
| 35 |
| 15:06 | 97.01 |
0.37
| 5,803 |
| 5,629.49 |
| 34 |
| 15:06 | 97.01 |
0.37
| 9,197 |
| 8,922.01 |
| 33 |
| 14:56 | 96.92 |
0.28
| 8,800 |
| 8,528.96 |
| 32 |
| 14:33 | 96.99 |
0.35
| 13,101 |
| 12,706.66 |
| 31 |
| 14:33 | 96.99 |
0.35
| 7,833 |
| 7,597.23 |
| 30 |
| 14:33 | 96.98 |
0.34
| 10,000 |
| 9,698.00 |
| 29 |
| 14:23 | 96.97 |
0.33
| 60,000 |
| 58,182.00 |
| 28 |
| 14:23 | 96.97 |
0.33
| 9,996 |
| 9,693.12 |
| 27 |
| 14:23 | 96.97 |
0.33
| 12,611 |
| 12,228.89 |
| 26 |
| 14:23 | 96.96 |
0.32
| 5,393 |
| 5,229.05 |
| 25 |
| 14:16 | 96.96 |
0.32
| 4,607 |
| 4,466.95 |
| 24 |
| 14:16 | 96.95 |
0.31
| 14,152 |
| 13,720.36 |
| 23 |
| 14:16 | 96.95 |
0.31
| 12,147 |
| 11,776.52 |
| 22 |
| 13:01 | 96.90 |
0.26
| 15,201 |
| 14,729.77 |
| 21 |
| 13:01 | 96.96 |
0.32
| 1,120 |
| 1,085.95 |
| 20 |
| 12:27 | 96.96 |
0.32
| 8,880 |
| 8,610.05 |
| 19 |
| 12:27 | 96.95 |
0.31
| 50,000 |
| 48,475.00 |
| 18 |
| 12:27 | 96.95 |
0.31
| 11,045 |
| 10,708.13 |
| 17 |
| 12:27 | 96.95 |
0.31
| 9,955 |
| 9,651.37 |
| 16 |
| 11:24 | 96.93 |
0.29
| 25,000 |
| 24,232.50 |
| 15 |
| 11:24 | 96.92 |
0.28
| 24,000 |
| 23,260.80 |
| 14 |
| 11:19 | 97.00 |
0.36
| 5,467 |
| 5,302.99 |
| 13 |
| 11:19 | 96.91 |
0.27
| 12,006 |
| 11,635.01 |
| 12 |
| 11:19 | 96.86 |
0.22
| 9,295 |
| 9,003.14 |
| 11 |
| 11:19 | 96.86 |
0.22
| 24,778 |
| 23,999.97 |
| 10 |
| 09:55 | 96.65 |
0
| 216 |
| 208.76 |
| 9 |
| סה"כ | | | 663,123 | | 642,709.85 | | 867 |
|